Neoxa Historical Data

NEOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000231
-4.32%
$ 1.76 million $ 110,577
Apr 7 $ 0.000228
+25.10%
$ 1.83 million $ 95,172
Mar 31 $ 0.000211
-12.91%
$ 1.37 million $ 85,331
Mar 24 $ 0.000233
+3.42%
$ 1.81 million $ 122,652
Mar 17 $ 0.000239
-22.11%
$ 1.68 million $ 92,928
Mar 10 $ 0.000256
-7.61%
$ 2.27 million $ 121,794
Mar 3 $ 0.000315
-3.78%
$ 2.03 million $ 155,408
Feb 24 $ 0.000327
-6.86%
$ 2.38 million $ 306,165
Feb 17 $ 0.000361
-6.45%
$ 2.54 million $ 155,667
Feb 10 $ 0.000393
+1.46%
$ 2.77 million $ 234,399
Feb 3 $ 0.000379
-18.09%
$ 2.77 million $ 359,847
Jan 27 $ 0.000463
-16.90%
$ 3.28 million $ 396,647
Jan 20 $ 0.000568
-19.26%
$ 3.92 million $ 307,154
Jan 13 $ 0.000626
-8.69%
$ 4.92 million $ 239,627
Jan 6 $ 0.000698
-6.42%
$ 4.76 million $ 313,388
Dec 30 $ 0.000744
+11.05%
$ 5.14 million $ 264,859
Dec 23 $ 0.00069
-8.86%
$ 4.58 million $ 243,789
Dec 16 $ 0.000788
-8.20%
$ 5.14 million $ 304,768
Dec 9 $ 0.000858
-27.24%
$ 5.78 million $ 470,295
Dec 2 $ 0.00121
+14.73%
$ 7.92 million $ 423,410
Nov 25 $ 0.00105
+44.57%
$ 6.95 million $ 471,724
Nov 18 $ 0.000726
-2.57%
$ 4.78 million $ 276,175
Nov 11 $ 0.000707
-7.06%
$ 4.87 million $ 257,234
Nov 4 $ 0.000681
+5.93%
$ 4.93 million $ 244,534
Oct 28 $ 0.000643
-12.91%
$ 4.14 million $ 275,971
Oct 21 $ 0.000765
-4.38%
$ 4.75 million $ 240,851
Oct 14 $ 0.0008
+7.12%
$ 5.03 million $ 206,630
Oct 7 $ 0.00078
-0.42%
$ 4.7 million $ 195,837
Sep 30 $ 0.000786
-10.73%
$ 4.89 million $ 254,387
Sep 23 $ 0.000853
+18.22%
$ 5.45 million $ 336,981
Sep 16 $ 0.000724
-4.40%
$ 4.44 million $ 290,643
Sep 9 $ 0.00082
+7.69%
$ 4.57 million $ 325,085
Sep 2 $ 0.000754
-3.41%
$ 4.6 million $ 405,770
Aug 26 $ 0.00078
-7.02%
$ 4.67 million $ 689,325
Aug 19 $ 0.000872
-3.04%
$ 4.97 million $ 465,134
Aug 12 $ 0.000878
-4.43%
$ 5.29 million $ 486,046
Aug 5 $ 0.00114
+28.37%
$ 5.37 million $ 543,910
Jul 29 $ 0.000885
-16.02%
$ 5.12 million $ 152,517
Jul 22 $ 0.00107
-3.09%
$ 6.05 million $ 461,354
Jul 15 $ 0.00114
+0.29%
$ 6.3 million $ 607,171
Jul 8 $ 0.00112
-5.36%
$ 6.38 million $ 288,709
Jul 1 $ 0.00115
-1.72%
$ 6.59 million $ 299,639
Jun 24 $ 0.00106
-16.69%
$ 6.4 million $ 285,285
Jun 17 $ 0.00128
-9.99%
$ 7 million $ 312,824
Jun 10 $ 0.00159
-6.11%
$ 7.73 million $ 459,793
Jun 3 $ 0.00166
-3.45%
$ 9.11 million $ 287,772
May 27 $ 0.00172
-4.01%
$ 9.18 million $ 446,289
May 20 $ 0.00186
+2.61%
$ 9.48 million $ 395,214
May 13 $ 0.00187
-7.85%
$ 9.49 million $ 556,930
May 6 $ 0.00201
-5.47%
$ 10.51 million $ 614,198