Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neoxa Historical Data

NEOX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2023 $0.000821
+1.72%
$2.53 million $429
Jul 21, 2023 $0.000807
-2.17%
$2.48 million $976
Jul 20, 2023 $0.000826
-0.72%
$2.53 million $126
Jul 19, 2023 $0.000832
+2.15%
$2.54 million $2,311
Jul 18, 2023 $0.000814
+0.55%
$2.48 million $304
Jul 17, 2023 $0.000809
-4.30%
$2.46 million $1,097
Jul 16, 2023 $0.000847
-0.39%
$2.57 million $1,522
Jul 15, 2023 $0.000851
-4.45%
$2.58 million $1,631
Jul 14, 2023 $0.00089
+0.41%
$2.69 million $1,340
Jul 13, 2023 $0.000887
+2.95%
$2.67 million $1,247
Jul 12, 2023 $0.000861
-3.72%
$2.59 million $840
Jul 11, 2023 $0.000894
+11.67%
$2.68 million $895
Jul 10, 2023 $0.000801
-7.78%
$2.39 million $1,881
Jul 9, 2023 $0.000868
+0.79%
$2.58 million $372
Jul 8, 2023 $0.000861
-5.49%
$2.56 million $984
Jul 7, 2023 $0.000911
+6.11%
$2.71 million $548
Jul 6, 2023 $0.000858
-5.95%
$2.54 million $262
Jul 5, 2023 $0.000912
+4.44%
$2.69 million $563
Jul 4, 2023 $0.000873
+2.08%
$2.57 million $1,853
Jul 3, 2023 $0.000854
+5.52%
$2.49 million $411
Jul 2, 2023 $0.00081
-6.03%
$2.36 million $133
Jul 1, 2023 $0.000861
-3.23%
$2.51 million $656
Jun 30, 2023 $0.00089
-0.03%
$2.6 million $468
Jun 29, 2023 $0.00089
+0.49%
$2.59 million $113
Jun 28, 2023 $0.000886
-1.08%
$2.57 million $159
Jun 27, 2023 $0.000895
-2.96%
$2.59 million $473
Jun 26, 2023 $0.000922
-6.77%
$2.66 million $240
Jun 25, 2023 $0.000989
+2.36%
$2.85 million $269
Jun 24, 2023 $0.000964
+5.59%
$2.77 million $366
Jun 23, 2023 $0.000913
-2.59%
$2.62 million $1,179
Jun 22, 2023 $0.000938
-1.16%
$2.68 million $761
Jun 21, 2023 $0.000948
+1.22%
$2.71 million $1,235
Jun 20, 2023 $0.000936
-1.29%
$2.67 million $3,079
Jun 19, 2023 $0.000949
-12.93%
$2.69 million $565
Jun 18, 2023 $0.0011
+13.44%
$3.12 million $1,326
Jun 17, 2023 $0.000971
-2.86%
$2.74 million $697
Jun 16, 2023 $0.000985
+8.15%
$2.77 million $850
Jun 15, 2023 $0.00091
-2.10%
$2.56 million $137
Jun 14, 2023 $0.00093
-0.03%
$2.61 million $452
Jun 13, 2023 $0.00093
-0.83%
$2.6 million $347
Jun 12, 2023 $0.000938
-2.27%
$2.61 million $591
Jun 11, 2023 $0.00096
+2.81%
$2.67 million $803
Jun 10, 2023 $0.000934
-11.11%
$2.59 million $609
Jun 9, 2023 $0.00105
+11.33%
$2.91 million $1,523
Jun 8, 2023 $0.000943
-12.94%
$2.6 million $892
Jun 7, 2023 $0.00108
+20.46%
$2.98 million $2,452
Jun 6, 2023 $0.000874
+3.44%
$2.4 million $1,356
Jun 5, 2023 $0.000845
-12.24%
$2.31 million $1,430
Jun 4, 2023 $0.000962
-1.81%
$2.63 million $346
Jun 3, 2023 $0.00098
-0.78%
$2.67 million $151