Neoxa Historical Data

NEOX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00158
+2.63%
$ 2.2 million $ 454,046
Apr 22, 2023 $ 0.00154
-9.51%
$ 2.14 million $ 63,953
Apr 21, 2023 $ 0.00171
-4.89%
$ 2.38 million $ 30,506
Apr 20, 2023 $ 0.00179
-12.58%
$ 2.5 million $ 47,725
Apr 19, 2023 $ 0.00205
-15.03%
$ 2.86 million $ 151,443
Apr 18, 2023 $ 0.00241
-5.06%
$ 3.36 million $ 38,944
Apr 17, 2023 $ 0.00254
-6.03%
$ 3.54 million $ 606,085
Apr 16, 2023 $ 0.0027
-28.83%
$ 3.76 million $ 99,877
Apr 15, 2023 $ 0.00369
+68.99%
$ 5.14 million $ 78,189
Apr 14, 2023 $ 0.00219
+20.28%
$ 3.04 million $ 68,460
Apr 13, 2023 $ 0.00182
+15.99%
$ 2.53 million $ 335,907
Apr 12, 2023 $ 0.00158
+11.70%
$ 2.21 million $ 30,633
Apr 11, 2023 $ 0.00143
+19.07%
$ 1.98 million $ 17,183
Apr 10, 2023 $ 0.0012
-1.97%
$ 1.67 million $ 14,748
Apr 9, 2023 $ 0.00122
-2.65%
$ 1.7 million $ 46,630
Apr 8, 2023 $ 0.00125
-12.77%
$ 1.75 million $ 46,506
Apr 7, 2023 $ 0.00144
+4.97%
$ 2 million $ 22,153
Apr 6, 2023 $ 0.00137
-6.28%
$ 1.91 million $ 23,938
Apr 5, 2023 $ 0.00131
-7.87%
$ 1.83 million $ 7,941
Apr 4, 2023 $ 0.00137
-18.94%
$ 1.91 million $ 20,531
Apr 3, 2023 $ 0.0017
-0.96%
$ 2.36 million $ 158,074
Apr 2, 2023 $ 0.00171
+17.41%
$ 2.38 million $ 49,844
Apr 1, 2023 $ 0.00146
+43.63%
$ 2.03 million $ 202,652
Mar 31, 2023 $ 0.00102
+8.86%
$ 1.41 million $ 64,031
Mar 30, 2023 $ 0.000932
-0.83%
$ 1.3 million $ 20,221
Mar 29, 2023 $ 0.00094
+0.89%
$ 1.31 million $ 26,544
Mar 28, 2023 $ 0.000932
+8.95%
$ 1.3 million $ 14,982
Mar 27, 2023 $ 0.000855
-3.72%
$ 1.19 million $ 86,927
Mar 26, 2023 $ 0.000888
+4.32%
$ 1.24 million $ 12,886
Mar 25, 2023 $ 0.000853
+0.98%
$ 1.19 million $ 20,297
Mar 24, 2023 $ 0.000844
+1.05%
$ 1.18 million $ 65,823
Mar 23, 2023 $ 0.000835
+1.23%
$ 1.16 million $ 47,008
Mar 22, 2023 $ 0.000825
+0.66%
$ 1.15 million $ 15,356
Mar 21, 2023 $ 0.000821
+1.07%
$ 1.14 million $ 69,492
Mar 20, 2023 $ 0.000816
-2.73%
$ 1.14 million $ 54,897
Mar 19, 2023 $ 0.000836
-1.19%
$ 1.16 million $ 41,066
Mar 18, 2023 $ 0.000845
-1.26%
$ 1.18 million $ 11,332
Mar 17, 2023 $ 0.000855
+4.05%
$ 1.19 million $ 16,819
Mar 16, 2023 $ 0.000822
-0.20%
$ 1.14 million $ 69,795
Mar 15, 2023 $ 0.000822
-6.55%
$ 1.14 million $ 8,330
Mar 14, 2023 $ 0.000879
+3.92%
$ 1.22 million $ 10,407
Mar 13, 2023 $ 0.000846
-2.66%
$ 1.18 million $ 24,843
Mar 12, 2023 $ 0.000866
+2.46%
$ 1.21 million $ 28,610
Mar 11, 2023 $ 0.000846
+1.57%
$ 1.18 million $ 8,668
Mar 10, 2023 $ 0.000833
-4.12%
$ 1.16 million $ 23,942
Mar 9, 2023 $ 0.000872
-6.31%
$ 1.21 million $ 19,731
Mar 8, 2023 $ 0.00093
+1.50%
$ 1.3 million $ 24,550
Mar 7, 2023 $ 0.000917
+1.84%
$ 1.28 million $ 10,240
Mar 6, 2023 $ 0.0009
-4.75%
$ 1.25 million $ 25,108
Mar 5, 2023 $ 0.000944
+7.70%
$ 1.31 million $ 16,790