Neoxa Historical Data

NEOX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.00104
+0.52%
$ 1.45 million $ 41,245
Dec 31, 2022 $ 0.00104
+0.83%
$ 1.45 million $ 66,503
Dec 30, 2022 $ 0.00102
+6.43%
$ 1.41 million $ 155,620
Dec 29, 2022 $ 0.000955
-8.76%
$ 1.33 million $ 69,114
Dec 28, 2022 $ 0.00104
-6.39%
$ 1.45 million $ 7,356
Dec 27, 2022 $ 0.00111
-3.84%
$ 1.55 million $ 7,422
Dec 26, 2022 $ 0.00116
-4.50%
$ 1.61 million $ 10,959
Dec 25, 2022 $ 0.00122
+6.73%
$ 1.7 million $ 76,115
Dec 24, 2022 $ 0.00129
+13.32%
$ 1.8 million $ 13,822
Dec 23, 2022 $ 0.00114
+8.58%
$ 1.58 million $ 7,347
Dec 22, 2022 $ 0.00112
+13.60%
$ 1.57 million $ 24,918
Dec 21, 2022 $ 0.000989
+4.11%
$ 1.38 million $ 71,342
Dec 20, 2022 $ 0.000951
-6.88%
$ 1.32 million $ 39,144
Dec 19, 2022 $ 0.00101
+18.78%
$ 1.41 million $ 16,417
Dec 18, 2022 $ 0.000859
-4.21%
$ 1.2 million $ 18,261
Dec 17, 2022 $ 0.000897
-11.62%
$ 1.25 million $ 27,255
Dec 16, 2022 $ 0.00102
-7.40%
$ 1.41 million $ 23,126
Dec 15, 2022 $ 0.0011
-4.07%
$ 1.53 million $ 17,396
Dec 14, 2022 $ 0.00114
-2.32%
$ 1.59 million $ 10,622
Dec 13, 2022 $ 0.00116
+2.25%
$ 1.62 million $ 9,931
Dec 12, 2022 $ 0.00114
-6.61%
$ 1.58 million $ 15,562
Dec 11, 2022 $ 0.00122
-3.44%
$ 1.7 million $ 38,111
Dec 10, 2022 $ 0.00126
-7.88%
$ 1.76 million $ 12,815
Dec 9, 2022 $ 0.00136
-0.66%
$ 1.89 million $ 78,296
Dec 8, 2022 $ 0.00137
-0.63%
$ 1.91 million $ 23,490
Dec 7, 2022 $ 0.00138
-3.55%
$ 1.92 million $ 32,317
Dec 6, 2022 $ 0.00143
+2.73%
$ 1.99 million $ 152,189
Dec 5, 2022 $ 0.00139
-3.85%
$ 1.94 million $ 13,089
Dec 4, 2022 $ 0.00145
+1.47%
$ 2.02 million $ 122,680
Dec 3, 2022 $ 0.00142
+0.57%
$ 1.98 million $ 7,263
Dec 2, 2022 $ 0.00141
+1.55%
$ 1.97 million $ 133,466
Dec 1, 2022 $ 0.00139
+0.54%
$ 1.93 million $ 14,703
Nov 30, 2022 $ 0.00138
-0.17%
$ 1.92 million $ 35,650
Nov 29, 2022 $ 0.00138
-3.52%
$ 1.92 million $ 48,594
Nov 28, 2022 $ 0.00143
-0.19%
$ 1.98 million $ 95,724
Nov 27, 2022 $ 0.00143
-9.25%
$ 1.98 million $ 78,986
Nov 26, 2022 $ 0.00156
+0.75%
$ 2.14 million $ 53,315
Nov 25, 2022 $ 0.00155
-1.53%
$ 2.11 million $ 32,037
Nov 24, 2022 $ 0.00153
+0.71%
$ 2.07 million $ 183,169
Nov 23, 2022 $ 0.00152
-6.16%
$ 2.05 million $ 17,198
Nov 22, 2022 $ 0.00162
+8.50%
$ 2.17 million $ 16,940
Nov 21, 2022 $ 0.00149
+4.15%
$ 1.99 million $ 12,653
Nov 20, 2022 $ 0.00155
-4.43%
$ 2.05 million $ 13,393
Nov 19, 2022 $ 0.00162
+2.38%
$ 2.13 million $ 13,091
Nov 18, 2022 $ 0.00158
+0.54%
$ 2.07 million $ 15,844
Nov 17, 2022 $ 0.0016
+0.87%
$ 2.09 million $ 8,813
Nov 16, 2022 $ 0.00159
+14.79%
$ 2.06 million $ 19,139
Nov 15, 2022 $ 0.00138
+9.24%
$ 1.78 million $ 13,047
Nov 14, 2022 $ 0.00126
-14.22%
$ 1.61 million $ 203,926
Nov 13, 2022 $ 0.00146
-13.17%
$ 1.87 million $ 9,819