Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neoxa Historical Data

NEOX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2023 $0.000987
-0.66%
$2.68 million $8,684
Jun 1, 2023 $0.000993
+1.47%
$2.69 million $39,218
May 31, 2023 $0.000979
-1.01%
$2.65 million $28,704
May 30, 2023 $0.00099
+5.04%
$1.38 million $6,190
May 29, 2023 $0.000947
-10.84%
$1.32 million $54,954
May 28, 2023 $0.00106
+3.09%
$1.48 million $10,093
May 27, 2023 $0.00103
+11.64%
$1.43 million $36,125
May 26, 2023 $0.000923
-7.45%
$1.29 million $60,761
May 25, 2023 $0.000962
+8.95%
$1.34 million $9,457
May 24, 2023 $0.000883
-8.78%
$1.23 million $97,424
May 23, 2023 $0.000968
-3.31%
$1.35 million $2,429
May 22, 2023 $0.001
-3.17%
$1.39 million $24,857
May 21, 2023 $0.00103
+0.94%
$1.44 million $246,416
May 20, 2023 $0.00103
+0.62%
$1.43 million $101,022
May 19, 2023 $0.00102
-3.74%
$1.42 million $59,934
May 18, 2023 $0.00106
-0.21%
$1.48 million $18,111
May 17, 2023 $0.00106
+3.17%
$1.48 million $9,139
May 16, 2023 $0.00103
-2.72%
$1.43 million $26,789
May 15, 2023 $0.00106
-0.93%
$1.47 million $18,677
May 14, 2023 $0.00107
-1.30%
$1.49 million $12,304
May 13, 2023 $0.00109
+1.82%
$1.51 million $68,945
May 12, 2023 $0.00107
-3.55%
$1.49 million $12,973
May 11, 2023 $0.00111
-9.00%
$1.54 million $115,017
May 10, 2023 $0.00121
-2.75%
$1.69 million $76,527
May 9, 2023 $0.00125
+5.18%
$1.74 million $10,600
May 8, 2023 $0.00119
-9.07%
$1.65 million $9,134
May 7, 2023 $0.00131
+3.55%
$1.82 million $15,294
May 6, 2023 $0.00126
-1.99%
$1.76 million $282,400
May 5, 2023 $0.00129
-9.00%
$1.79 million $36,019
May 4, 2023 $0.00142
-8.57%
$1.97 million $241,662
May 3, 2023 $0.00155
-8.17%
$2.15 million $14,852
May 2, 2023 $0.00169
+0.48%
$2.35 million $179,231
May 1, 2023 $0.00168
-10.36%
$2.34 million $616,968
Apr 30, 2023 $0.00187
-3.65%
$2.61 million $71,037
Apr 29, 2023 $0.00194
+1.09%
$2.7 million $138,746
Apr 28, 2023 $0.00192
+26.93%
$2.67 million $78,333
Apr 27, 2023 $0.00151
+1.32%
$2.11 million $33,208
Apr 26, 2023 $0.00149
+0.08%
$2.08 million $555,917
Apr 25, 2023 $0.00149
-2.38%
$2.08 million $104,667
Apr 24, 2023 $0.00153
-3.28%
$2.13 million $196,900
Apr 23, 2023 $0.00158
+2.63%
$2.2 million $454,046
Apr 22, 2023 $0.00154
-9.51%
$2.14 million $63,953
Apr 21, 2023 $0.00171
-4.89%
$2.38 million $30,506
Apr 20, 2023 $0.00179
-12.58%
$2.5 million $47,725
Apr 19, 2023 $0.00205
-15.03%
$2.86 million $151,443
Apr 18, 2023 $0.00241
-5.06%
$3.36 million $38,944
Apr 17, 2023 $0.00254
-6.03%
$3.54 million $606,085
Apr 16, 2023 $0.0027
-28.83%
$3.76 million $99,877
Apr 15, 2023 $0.00369
+68.99%
$5.14 million $78,189
Apr 14, 2023 $0.00219
+20.28%
$3.04 million $68,460