Neoxa Historical Data

NEOX Page 29
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.000813
+2.94%
$ 370,249 $ 4,086
Aug 15, 2022 $ 0.000791
-6.47%
$ 360,538 $ 3,584
Aug 14, 2022 $ 0.000812
-5.16%
$ 370,139 $ 5,486
Aug 13, 2022 $ 0.000855
-0.59%
$ 389,634 $ 4,529
Aug 12, 2022 $ 0.000863
-7.40%
$ 393,122 $ 3,361
Aug 11, 2022 $ 0.000931
-6.36%
$ 424,384 $ 4,047
Aug 10, 2022 $ 0.000994
-5.19%
$ 453,060 $ 33,245
Aug 9, 2022 $ 0.00105
+38.66%
$ 478,970 $ 11,207
Aug 8, 2022 $ 0.000758
-10.20%
$ 345,627 $ 3,835
Aug 7, 2022 $ 0.000844
-0.56%
$ 384,715 $ 4,318
Aug 6, 2022 $ 0.000849
-10.32%
$ 387,075 $ 2,307
Aug 5, 2022 $ 0.000947
-0.49%
$ 431,336 $ 3,067
Aug 4, 2022 $ 0.000954
-0.55%
$ 434,825 $ 7,109
Aug 3, 2022 $ 0.000961
-8.76%
$ 437,905 $ 3,495
Aug 2, 2022 $ 0.00105
-8.05%
$ 480,049 $ 4,724
Aug 1, 2022 $ 0.00115
-5.00%
$ 523,357 $ 8,312
Jul 31, 2022 $ 0.00121
+5.87%
$ 553,530 $ 9,651
Jul 30, 2022 $ 0.00115
+16.71%
$ 522,472 $ 9,846
Jul 29, 2022 $ 0.000982
-3.03%
$ 447,639 $ 9,692
Jul 28, 2022 $ 0.00101
+23.24%
$ 461,948 $ 4,775
Jul 27, 2022 $ 0.000822
+8.60%
$ 374,349 $ 4,248
Jul 26, 2022 $ 0.000754
-44.50%
$ 343,755 $ 29,816
Jul 25, 2022 $ 0.00136
-11.29%
$ 619,545 $ 7,230
Jul 24, 2022 $ 0.00153
+10.58%
$ 698,196 $ 5,084
Jul 23, 2022 $ 0.00139
-1.79%
$ 631,405 $ 5,587
Jul 22, 2022 $ 0.00141
-6.84%
$ 642,949 $ 5,029
Jul 21, 2022 $ 0.00164
+7.92%
$ -- $ 7,367
Download