Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2023 $0.000984
-8.39%
$1.37 million $128,788
Jan 2, 2023 $0.00105
-2.37%
$1.46 million $28,706
Jan 1, 2023 $0.00104
+0.52%
$1.45 million $41,245
Dec 31, 2022 $0.00104
+0.83%
$1.45 million $66,503
Dec 30, 2022 $0.00102
+6.43%
$1.41 million $155,620
Dec 29, 2022 $0.000955
-8.76%
$1.33 million $69,114
Dec 28, 2022 $0.00104
-6.39%
$1.45 million $7,356
Dec 27, 2022 $0.00111
-3.84%
$1.55 million $7,422
Dec 26, 2022 $0.00116
-4.50%
$1.61 million $10,959
Dec 25, 2022 $0.00122
+6.73%
$1.7 million $76,115
Dec 24, 2022 $0.00129
+13.32%
$1.8 million $13,822
Dec 23, 2022 $0.00114
+8.58%
$1.58 million $7,347
Dec 22, 2022 $0.00112
+13.60%
$1.57 million $24,918
Dec 21, 2022 $0.000989
+4.11%
$1.38 million $71,342
Dec 20, 2022 $0.000951
-6.88%
$1.32 million $39,144
Dec 19, 2022 $0.00101
+18.78%
$1.41 million $16,417
Dec 18, 2022 $0.000859
-4.21%
$1.2 million $18,261
Dec 17, 2022 $0.000897
-11.62%
$1.25 million $27,255
Dec 16, 2022 $0.00102
-7.40%
$1.41 million $23,126
Dec 15, 2022 $0.0011
-4.07%
$1.53 million $17,396
Dec 14, 2022 $0.00114
-2.32%
$1.59 million $10,622
Dec 13, 2022 $0.00116
+2.25%
$1.62 million $9,931
Dec 12, 2022 $0.00114
-6.61%
$1.58 million $15,562
Dec 11, 2022 $0.00122
-3.44%
$1.7 million $38,111
Dec 10, 2022 $0.00126
-7.88%
$1.76 million $12,815
Dec 9, 2022 $0.00136
-0.66%
$1.89 million $78,296
Dec 8, 2022 $0.00137
-0.63%
$1.91 million $23,490
Dec 7, 2022 $0.00138
-3.55%
$1.92 million $32,317
Dec 6, 2022 $0.00143
+2.73%
$1.99 million $152,189
Dec 5, 2022 $0.00139
-3.85%
$1.94 million $13,089
Dec 4, 2022 $0.00145
+1.47%
$2.02 million $122,680
Dec 3, 2022 $0.00142
+0.57%
$1.98 million $7,263
Dec 2, 2022 $0.00141
+1.55%
$1.97 million $133,466
Dec 1, 2022 $0.00139
+0.54%
$1.93 million $14,703
Nov 30, 2022 $0.00138
-0.17%
$1.92 million $35,650
Nov 29, 2022 $0.00138
-3.52%
$1.92 million $48,594
Nov 28, 2022 $0.00143
-0.19%
$1.98 million $95,724
Nov 27, 2022 $0.00143
-9.25%
$1.98 million $78,986
Nov 26, 2022 $0.00156
+0.75%
$2.14 million $53,315
Nov 25, 2022 $0.00155
-1.53%
$2.11 million $32,037
Nov 24, 2022 $0.00153
+0.71%
$2.07 million $183,169
Nov 23, 2022 $0.00152
-6.16%
$2.05 million $17,198
Nov 22, 2022 $0.00162
+8.50%
$2.17 million $16,940
Nov 21, 2022 $0.00149
+4.15%
$1.99 million $12,653
Nov 20, 2022 $0.00155
-4.43%
$2.05 million $13,393
Nov 19, 2022 $0.00162
+2.38%
$2.13 million $13,091
Nov 18, 2022 $0.00158
+0.54%
$2.07 million $15,844
Nov 17, 2022 $0.0016
+0.87%
$2.09 million $8,813
Nov 16, 2022 $0.00159
+14.79%
$2.06 million $19,139
Nov 15, 2022 $0.00138
+9.24%
$1.78 million $13,047