Neoxa Historical Data

NEOX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000164
+1.13%
$ 1.34 million $ 18,495
Aug 4, 2025 $ 0.000162
-0.05%
$ 1.33 million $ 16,775
Aug 3, 2025 $ 0.000161
-0.88%
$ 1.33 million $ 22,420
Aug 2, 2025 $ 0.000161
-3.46%
$ 1.34 million $ 17,894
Aug 1, 2025 $ 0.000166
-2.80%
$ 1.37 million $ 17,031
Jul 31, 2025 $ 0.000171
-8.55%
$ 1.41 million $ 29,902
Jul 30, 2025 $ 0.000187
+3.95%
$ 1.54 million $ 40,178
Jul 29, 2025 $ 0.00018
+3.74%
$ 1.48 million $ 34,591
Jul 28, 2025 $ 0.000174
-1.26%
$ 1.43 million $ 37,061
Jul 27, 2025 $ 0.000176
+1.98%
$ 1.44 million $ 36,715
Jul 26, 2025 $ 0.000173
+0.87%
$ 1.42 million $ 6,227
Jul 25, 2025 $ 0.000171
-1.62%
$ 1.41 million $ 6,192
Jul 24, 2025 $ 0.000174
-0.60%
$ 1.43 million $ 6,537
Jul 23, 2025 $ 0.000175
+4.66%
$ 1.44 million $ 32,636
Jul 22, 2025 $ 0.000167
-2.77%
$ 1.37 million $ 29,432
Jul 21, 2025 $ 0.000172
+4.89%
$ 1.41 million $ 35,549
Jul 20, 2025 $ 0.000164
-2.58%
$ 1.35 million $ 48,620
Jul 19, 2025 $ 0.000168
+2.24%
$ 1.38 million $ 29,148
Jul 18, 2025 $ 0.000165
-0.24%
$ 1.35 million $ 27,138
Jul 17, 2025 $ 0.000165
+0.73%
$ 1.36 million $ 40,555
Jul 16, 2025 $ 0.000164
+2.22%
$ 1.35 million $ 31,355
Jul 15, 2025 $ 0.00016
+2.89%
$ 1.32 million $ 26,521
Jul 14, 2025 $ 0.000156
-6.35%
$ 1.28 million $ 34,784
Jul 13, 2025 $ 0.000166
-4.06%
$ 1.37 million $ 27,241
Jul 12, 2025 $ 0.000173
+2.86%
$ 1.42 million $ 14,402
Jul 11, 2025 $ 0.000169
-0.37%
$ 1.39 million $ 28,657
Jul 10, 2025 $ 0.000167
+2.15%
$ 1.41 million $ 19,718
Jul 9, 2025 $ 0.000164
+1.37%
$ 1.34 million $ 26,585
Jul 8, 2025 $ 0.000161
+1.01%
$ 1.33 million $ 25,918
Jul 7, 2025 $ 0.00016
+2.13%
$ 1.31 million $ 22,138
Jul 6, 2025 $ 0.000157
-5.07%
$ 1.28 million $ 18,171
Jul 5, 2025 $ 0.000165
-4.49%
$ 1.35 million $ 14,593
Jul 4, 2025 $ 0.000173
-4.07%
$ 1.41 million $ 31,066
Jul 3, 2025 $ 0.00018
+6.68%
$ 1.47 million $ 25,570
Jul 2, 2025 $ 0.000169
-13.85%
$ 1.38 million $ 33,742
Jul 1, 2025 $ 0.000196
-3.94%
$ 1.6 million $ 35,981
Jun 30, 2025 $ 0.000204
+3.18%
$ 1.66 million $ 43,050
Jun 29, 2025 $ 0.000198
+15.42%
$ 1.61 million $ 28,559
Jun 28, 2025 $ 0.000171
+1.33%
$ 1.39 million $ 19,061
Jun 27, 2025 $ 0.000169
-3.97%
$ 1.37 million $ 22,261
Jun 26, 2025 $ 0.000152
-0.92%
$ 1.24 million $ 37,328
Jun 25, 2025 $ 0.000154
+9.77%
$ 1.25 million $ 37,008
Jun 24, 2025 $ 0.00014
-5.02%
$ 1.13 million $ 33,361
Jun 23, 2025 $ 0.000147
+8.80%
$ 1.19 million $ 29,764
Jun 22, 2025 $ 0.000135
-9.57%
$ 1.1 million $ 22,106
Jun 21, 2025 $ 0.00015
+11.85%
$ 1.21 million $ 30,501
Jun 20, 2025 $ 0.000134
-13.38%
$ 1.08 million $ 33,656
Jun 19, 2025 $ 0.000155
-5.66%
$ 1.25 million $ 29,665
Jun 18, 2025 $ 0.000164
-5.94%
$ 1.32 million $ 36,517
Jun 17, 2025 $ 0.000174
-7.25%
$ 1.4 million $ 33,454