Neoxa Historical Data

NEOX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00014
-3.48%
$ 1.15 million $ 17,491
Sep 23, 2025 $ 0.000145
-3.52%
$ 1.19 million $ 8,907
Sep 22, 2025 $ 0.00015
-2.62%
$ 1.24 million $ 15,521
Sep 21, 2025 $ 0.000155
-0.87%
$ 1.27 million $ 17,767
Sep 20, 2025 $ 0.000157
+3.32%
$ 1.29 million $ 35,903
Sep 19, 2025 $ 0.000151
+1.87%
$ 1.25 million $ 18,760
Sep 18, 2025 $ 0.000149
-1.68%
$ 1.22 million $ 17,904
Sep 17, 2025 $ 0.000152
+3.44%
$ 1.24 million $ 18,756
Sep 16, 2025 $ 0.000146
-1.73%
$ 1.2 million $ 19,638
Sep 15, 2025 $ 0.000148
-0.29%
$ 1.23 million $ 22,500
Sep 14, 2025 $ 0.000147
-5.66%
$ 1.22 million $ 20,111
Sep 13, 2025 $ 0.000156
+7.36%
$ 1.28 million $ 27,308
Sep 12, 2025 $ 0.000145
-3.56%
$ 1.19 million $ 23,717
Sep 11, 2025 $ 0.000151
-1.71%
$ 1.24 million $ 29,212
Sep 10, 2025 $ 0.000153
+0.73%
$ 1.26 million $ 13,577
Sep 9, 2025 $ 0.000152
-0.53%
$ 1.25 million $ 24,738
Sep 8, 2025 $ 0.000153
-6.39%
$ 1.25 million $ 27,565
Sep 7, 2025 $ 0.000163
+7.23%
$ 1.34 million $ 46,590
Sep 6, 2025 $ 0.000152
+0.57%
$ 1.25 million $ 12,097
Sep 5, 2025 $ 0.000151
-2.39%
$ 1.24 million $ 22,288
Sep 4, 2025 $ 0.000158
+8.21%
$ 1.27 million $ 13,685
Sep 3, 2025 $ 0.000147
-7.38%
$ 1.21 million $ 22,199
Sep 2, 2025 $ 0.000157
+8.27%
$ 1.31 million $ 12,823
Sep 1, 2025 $ 0.000145
-5.68%
$ 1.18 million $ 29,464
Aug 31, 2025 $ 0.000148
-6.65%
$ 1.24 million $ 20,122
Aug 30, 2025 $ 0.000159
-2.74%
$ 1.3 million $ 22,660
Aug 29, 2025 $ 0.000164
-0.75%
$ 1.35 million $ 28,569
Aug 28, 2025 $ 0.000165
-1.97%
$ 1.36 million $ 16,803
Aug 27, 2025 $ 0.000169
+0.28%
$ 1.39 million $ 28,146
Aug 26, 2025 $ 0.00017
-1.49%
$ 1.39 million $ 24,809
Aug 25, 2025 $ 0.000169
+1.72%
$ 1.42 million $ 29,066
Aug 24, 2025 $ 0.000166
+4.25%
$ 1.36 million $ 30,752
Aug 23, 2025 $ 0.000159
+2.48%
$ 1.31 million $ 15,013
Aug 22, 2025 $ 0.000155
+5.33%
$ 1.28 million $ 16,956
Aug 21, 2025 $ 0.000151
-6.18%
$ 1.21 million $ 15,118
Aug 20, 2025 $ 0.00016
-4.60%
$ 1.32 million $ 12,984
Aug 19, 2025 $ 0.00017
+5.03%
$ 1.37 million $ 16,577
Aug 18, 2025 $ 0.000162
+0.13%
$ 1.33 million $ 14,172
Aug 17, 2025 $ 0.000161
-0.44%
$ 1.33 million $ 14,065
Aug 16, 2025 $ 0.000162
+4.88%
$ 1.33 million $ 15,420
Aug 15, 2025 $ 0.000154
-2.47%
$ 1.27 million $ 10,342
Aug 14, 2025 $ 0.000158
-5.71%
$ 1.3 million $ 18,794
Aug 13, 2025 $ 0.000167
+1.82%
$ 1.37 million $ 16,202
Aug 12, 2025 $ 0.000164
+4.31%
$ 1.35 million $ 15,065
Aug 11, 2025 $ 0.000158
-0.82%
$ 1.3 million $ 12,532
Aug 10, 2025 $ 0.000156
-2.91%
$ 1.28 million $ 17,479
Aug 9, 2025 $ 0.00016
-0.12%
$ 1.32 million $ 16,354
Aug 8, 2025 $ 0.000161
+0.51%
$ 1.31 million $ 13,529
Aug 7, 2025 $ 0.00016
-2.35%
$ 1.31 million $ 21,738
Aug 6, 2025 $ 0.000164
-0.03%
$ 1.34 million $ 31,125