TAGGR Historical Data

TAGGR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 11.92
-5.70%
$ 3.45 million $ 4,654
Aug 29, 2024 $ 12.63
-7.21%
$ 3.65 million $ 4,227
Aug 27, 2024 $ 5.72
-0.49%
$ -- $ 405
Aug 26, 2024 $ 5.74
-5.73%
$ 1.66 million $ 404
Aug 25, 2024 $ 6.07
+1.53%
$ 1.76 million $ 1,910
Aug 24, 2024 $ 5.98
-4.01%
$ 1.73 million $ 1,713
Aug 23, 2024 $ 6.22
+1.39%
$ 1.8 million $ 2,665
Aug 22, 2024 $ 6.14
+11.50%
$ 1.78 million $ 3,283
Aug 21, 2024 $ 5.5
+3.16%
$ 1.59 million $ 6,166
Aug 20, 2024 $ 5.33
-2.72%
$ 1.54 million $ 5,933
Aug 19, 2024 $ 5.47
-3.23%
$ 1.58 million $ 2,875
Aug 18, 2024 $ 5.65
-6.67%
$ 1.63 million $ 1,981
Aug 17, 2024 $ 6.04
+3.95%
$ 1.75 million $ 1,765
Aug 16, 2024 $ 5.82
+35.81%
$ 1.68 million $ 13,114
Aug 15, 2024 $ 4.3
-28.05%
$ 1.24 million $ 7,470
Aug 14, 2024 $ 5.98
+1.00%
$ 1.73 million $ 4,844
Aug 13, 2024 $ 6.73
+2.38%
$ 1.95 million $ 14,104
Aug 12, 2024 $ 6.58
+2.63%
$ 1.9 million $ 3,054
Aug 11, 2024 $ 5.95
-13.64%
$ 1.72 million $ 3,086
Aug 10, 2024 $ 6.9
-3.36%
$ 2 million $ 7,099
Aug 9, 2024 $ 7.14
-1.08%
$ 2.07 million $ 8,775
Aug 8, 2024 $ 7.23
+15.60%
$ 2.09 million $ 6,922
Aug 7, 2024 $ 6.25
-26.04%
$ 1.81 million $ 21,273
Aug 6, 2024 $ 8.45
+19.34%
$ 2.45 million $ 26,578
Aug 5, 2024 $ 7.9
-11.55%
$ 2.28 million $ 32,072
Aug 4, 2024 $ 8.92
-1.72%
$ 2.58 million $ 71,627
Aug 3, 2024 $ 9.08
+30.49%
$ 2.63 million $ 40,804
Aug 2, 2024 $ 6.93
-12.22%
$ 2.01 million $ 12,036
Aug 1, 2024 $ 7.91
-0.58%
$ 2.29 million $ 5,293
Jul 31, 2024 $ 7.96
+8.93%
$ 2.3 million $ 9,692
Jul 30, 2024 $ 7.31
+5.35%
$ 2.12 million $ 7,983
Jul 29, 2024 $ 6.94
-12.14%
$ 2.01 million $ 4,509
Jul 28, 2024 $ 7.92
-3.42%
$ 2.29 million $ 8,033
Jul 27, 2024 $ 8.24
+27.84%
$ 2.38 million $ 37,226
Jul 26, 2024 $ 6.46
+2.84%
$ 1.87 million $ 5,997
Jul 25, 2024 $ 6.29
-2.96%
$ 1.82 million $ 6,582
Jul 24, 2024 $ 6.48
-4.51%
$ 1.87 million $ 9,797
Jul 23, 2024 $ 6.78
-8.21%
$ 1.96 million $ 14,114
Jul 22, 2024 $ 7.4
-10.56%
$ 2.14 million $ 7,201
Jul 21, 2024 $ 8.26
+4.68%
$ 2.39 million $ 13,870
Jul 20, 2024 $ 7.85
+13.54%
$ 2.27 million $ 14,341
Jul 19, 2024 $ 5.96
+0.10%
$ -- $ 8,376
Jul 18, 2024 $ 5.95
+8.24%
$ 1.72 million $ 3,214
Jul 17, 2024 $ 5.51
-7.86%
$ 1.59 million $ 6,629
Jul 16, 2024 $ 6
+2.33%
$ 1.73 million $ 20,775
Jul 15, 2024 $ 5.85
+29.48%
$ 1.69 million $ 20,723
Jul 14, 2024 $ 4.51
+25.99%
$ 1.3 million $ 2,333
Jul 13, 2024 $ 3.58
+34.43%
$ 1.04 million $ 2,157
Jul 12, 2024 $ 2.66
+5.29%
$ 770,306 $ 1,520
Jul 11, 2024 $ 2.53
-2.04%
$ 731,055 $ 1,707