iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 2
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 73.56
+0.00%
$ 2.98 million $ 695,394
6:56 AM $ 73.56
+0.00%
$ 2.98 million $ 695,394
6:55 AM $ 73.56
+0.00%
$ 2.98 million $ 695,389
6:54 AM $ 73.56
+0.03%
$ 2.98 million $ 695,357
6:53 AM $ 73.55
+0.00%
$ 2.98 million $ 695,365
6:52 AM $ 73.55
+0.00%
$ 2.98 million $ 695,365
6:51 AM $ 73.55
+0.00%
$ 2.98 million $ 695,312
6:50 AM $ 73.55
+0.00%
$ 2.98 million $ 695,312
6:49 AM $ 73.55
-0.05%
$ 2.98 million $ 695,560
6:48 AM $ 73.58
+0.00%
$ 2.98 million $ 695,560
6:47 AM $ 73.58
+0.00%
$ 2.98 million $ 695,694
6:46 AM $ 73.58
+0.00%
$ 2.98 million $ 695,694
6:45 AM $ 73.58
+0.00%
$ 2.98 million $ 695,701
6:44 AM $ 73.58
+0.04%
$ 2.98 million $ 695,573
6:43 AM $ 73.55
+0.00%
$ 2.98 million $ 695,552
6:42 AM $ 73.55
+0.00%
$ 2.98 million $ 695,552
6:41 AM $ 73.55
+0.00%
$ 2.98 million $ 695,552
6:40 AM $ 73.55
+0.00%
$ 2.98 million $ 695,552
6:39 AM $ 73.55
-0.05%
$ 2.98 million $ 695,424
6:38 AM $ 73.59
+0.00%
$ 2.98 million $ 695,424
6:37 AM $ 73.59
+0.00%
$ 2.98 million $ 695,448
6:36 AM $ 73.59
+0.00%
$ 2.98 million $ 695,448
6:35 AM $ 73.59
+0.00%
$ 2.98 million $ 695,460
6:34 AM $ 73.59
+0.03%
$ 2.98 million $ 695,698
6:33 AM $ 73.57
+0.00%
$ 2.98 million $ 695,598
6:32 AM $ 73.57
+0.00%
$ 2.98 million $ 695,598
6:31 AM $ 73.57
+0.00%
$ 2.98 million $ 695,581
6:30 AM $ 73.57
+0.00%
$ 2.98 million $ 695,581
6:29 AM $ 73.57
+0.00%
$ 2.98 million $ 695,654
6:28 AM $ 73.57
+0.00%
$ 2.98 million $ 695,654
6:27 AM $ 73.57
+0.00%
$ 2.98 million $ 695,584
6:26 AM $ 73.57
+0.00%
$ 2.98 million $ 695,584
6:25 AM $ 73.57
+0.00%
$ 2.98 million $ 695,552
6:24 AM $ 73.57
-0.02%
$ 2.98 million $ 695,381
6:23 AM $ 73.59
+0.00%
$ 2.98 million $ 695,381
6:22 AM $ 73.59
+0.00%
$ 2.98 million $ 695,421
6:21 AM $ 73.59
+0.00%
$ 2.98 million $ 695,421
6:20 AM $ 73.59
+0.00%
$ 2.98 million $ 695,446
6:19 AM $ 73.59
-0.02%
$ 2.98 million $ 695,591
6:18 AM $ 73.6
+0.00%
$ 2.98 million $ 695,591
6:17 AM $ 73.6
+0.00%
$ 2.98 million $ 695,620
6:16 AM $ 73.6
+0.00%
$ 2.98 million $ 695,620
6:15 AM $ 73.6
+0.00%
$ 2.98 million $ 695,702
6:14 AM $ 73.6
+0.06%
$ 2.98 million $ 695,717
6:13 AM $ 73.57
+0.00%
$ 2.98 million $ 695,752
6:12 AM $ 73.57
+0.00%
$ 2.98 million $ 695,752
6:11 AM $ 73.57
+0.00%
$ 2.98 million $ 695,830
6:10 AM $ 73.57
+0.00%
$ 2.98 million $ 695,830
6:09 AM $ 73.57
+0.03%
$ 2.98 million $ 695,800
6:08 AM $ 73.54
+0.00%
$ 2.98 million $ 695,800