iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 2
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 77.65
+0.00%
$ 3.14 million $ 642,867
1:37 AM $ 77.64
+0.00%
$ 3.14 million $ 642,926
1:36 AM $ 77.64
+0.00%
$ 3.14 million $ 642,926
1:35 AM $ 77.65
+0.00%
$ 3.14 million $ 642,937
1:34 AM $ 77.65
+0.00%
$ 3.14 million $ 642,937
1:33 AM $ 77.55
+0.00%
$ 3.14 million $ 642,926
1:32 AM $ 77.55
+0.00%
$ 3.14 million $ 642,926
1:31 AM $ 77.55
+0.00%
$ 3.14 million $ 643,003
1:30 AM $ 77.55
+0.00%
$ 3.14 million $ 643,003
1:29 AM $ 77.54
-0.01%
$ 3.14 million $ 642,847
1:28 AM $ 77.74
+0.00%
$ 3.14 million $ 642,847
1:27 AM $ 77.74
+0.00%
$ 3.14 million $ 642,892
1:26 AM $ 77.74
+0.00%
$ 3.14 million $ 642,892
1:25 AM $ 77.75
+0.00%
$ 3.14 million $ 642,891
1:24 AM $ 77.75
+0.17%
$ 3.15 million $ 642,779
1:23 AM $ 77.63
+0.00%
$ 3.15 million $ 642,584
1:22 AM $ 77.63
+0.00%
$ 3.15 million $ 642,584
1:21 AM $ 77.62
+0.00%
$ 3.15 million $ 642,512
1:20 AM $ 77.62
+0.00%
$ 3.15 million $ 642,512
1:19 AM $ 77.62
+0.00%
$ 3.14 million $ 642,473
1:18 AM $ 77.66
+0.00%
$ 3.14 million $ 642,473
1:17 AM $ 77.66
+0.00%
$ 3.14 million $ 642,402
1:16 AM $ 77.66
+0.00%
$ 3.14 million $ 642,402
1:15 AM $ 77.65
+0.00%
$ 3.14 million $ 642,374
1:14 AM $ 77.66
-0.01%
$ 3.14 million $ 642,361
1:13 AM $ 77.56
+0.00%
$ 3.14 million $ 642,245
1:12 AM $ 77.54
+0.00%
$ 3.14 million $ 642,245
1:11 AM $ 77.54
+0.00%
$ 3.14 million $ 642,343
1:10 AM $ 77.54
+0.00%
$ 3.14 million $ 642,343
1:09 AM $ 77.54
-0.01%
$ 3.14 million $ 642,380
1:08 AM $ 77.64
+0.00%
$ 3.14 million $ 642,254
1:07 AM $ 77.64
+0.00%
$ 3.14 million $ 642,254
1:06 AM $ 77.64
+0.00%
$ 3.14 million $ 642,217
1:05 AM $ 77.64
+0.00%
$ 3.14 million $ 642,217
1:04 AM $ 77.64
+0.00%
$ 3.14 million $ 642,252
1:03 AM $ 77.61
+0.00%
$ 3.14 million $ 642,252
1:02 AM $ 77.61
+0.00%
$ 3.14 million $ 642,279
1:01 AM $ 77.61
+0.00%
$ 3.14 million $ 642,315
1:00 AM $ 77.61
+0.00%
$ 3.14 million $ 642,315
12:59 AM $ 77.6
+0.00%
$ 3.14 million $ 642,111
12:58 AM $ 77.66
+0.00%
$ 3.14 million $ 642,111
12:57 AM $ 77.66
+0.00%
$ 3.14 million $ 642,104
12:56 AM $ 77.66
+0.00%
$ 3.14 million $ 642,104
12:55 AM $ 77.67
+0.00%
$ 3.14 million $ 642,098
12:54 AM $ 77.67
+0.16%
$ 3.14 million $ 642,096
12:53 AM $ 77.54
+0.00%
$ 3.14 million $ 642,087
12:52 AM $ 77.54
+0.00%
$ 3.14 million $ 642,087
12:51 AM $ 77.54
+0.00%
$ 3.14 million $ 642,159
12:50 AM $ 77.55
+0.00%
$ 3.14 million $ 642,159
12:49 AM $ 77.54
-0.01%
$ 3.14 million $ 642,208