iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 67.95
-0.87%
$ 2.75 million $ 709,250
Mar 22, 2026 $ 68.55
+0.23%
$ 2.77 million $ 643,699
Mar 21, 2026 $ 68.41
+0.31%
$ 2.77 million $ 645,317
Mar 20, 2026 $ 68.18
+0.84%
$ 2.76 million $ 651,192
Mar 19, 2026 $ 67.61
+0.09%
$ 2.74 million $ 646,522
Mar 18, 2026 $ 67.55
-0.63%
$ 2.73 million $ 644,798
Mar 17, 2026 $ 67.98
+0.19%
$ 2.75 million $ 650,649
Mar 16, 2026 $ 67.85
-0.03%
$ 2.75 million $ 645,420
Mar 15, 2026 $ 67.87
-0.05%
$ 2.75 million $ 646,863
Mar 14, 2026 $ 67.9
+0.73%
$ 2.75 million $ 651,333
Mar 13, 2026 $ 67.41
-0.09%
$ 2.73 million $ 647,552
Mar 12, 2026 $ 67.47
-1.16%
$ 2.73 million $ 652,324
Mar 11, 2026 $ 68.26
-1.30%
$ 2.76 million $ 653,928
Mar 10, 2026 $ 69.15
+0.54%
$ 2.8 million $ 654,208
Mar 9, 2026 $ 68.79
+0.43%
$ 2.78 million $ 675,921
Mar 8, 2026 $ 68.59
-0.04%
$ 2.78 million $ 646,347
Mar 7, 2026 $ 68.62
+0.07%
$ 2.78 million $ 647,193
Mar 6, 2026 $ 68.57
-2.58%
$ 2.77 million $ 659,554
Mar 5, 2026 $ 70.39
-0.96%
$ 2.85 million $ 648,413
Mar 4, 2026 $ 71.07
+0.35%
$ 2.88 million $ 645,404
Mar 3, 2026 $ 70.84
-1.53%
$ 2.87 million $ 657,703
Mar 2, 2026 $ 71.92
+0.24%
$ 2.91 million $ 651,228
Mar 1, 2026 $ 71.81
+0.48%
$ 2.91 million $ 648,650
Feb 28, 2026 $ 71.48
-0.45%
$ 2.89 million $ 643,814
Feb 27, 2026 $ 71.8
-0.54%
$ 2.91 million $ 650,212
Feb 26, 2026 $ 72.2
+0.51%
$ 2.92 million $ 654,199
Feb 25, 2026 $ 71.83
+0.04%
$ 2.91 million $ 644,249
Feb 24, 2026 $ 71.8
+0.76%
$ 2.91 million $ 649,958
Feb 23, 2026 $ 71.26
-1.15%
$ 2.88 million $ 645,634
Feb 22, 2026 $ 72.09
-0.56%
$ 2.92 million $ 649,596
Feb 21, 2026 $ 72.49
-0.07%
$ 2.93 million $ 648,410
Feb 20, 2026 $ 72.55
+0.86%
$ 2.94 million $ 663,213
Feb 19, 2026 $ 71.93
-0.34%
$ 2.91 million $ 649,354
Feb 18, 2026 $ 72.18
+0.17%
$ 2.92 million $ 664,626
Feb 17, 2026 $ 72.07
+0.61%
$ 2.92 million $ 663,888
Feb 16, 2026 $ 71.63
-0.02%
$ 2.9 million $ 647,334
Feb 15, 2026 $ 71.64
+0.06%
$ 2.9 million $ 643,904
Feb 14, 2026 $ 71.59
-0.19%
$ 2.9 million $ 652,550
Feb 13, 2026 $ 71.73
+1.15%
$ 2.9 million $ 559,514
Feb 12, 2026 $ 70.92
-1.66%
$ 2.87 million $ 176,677
Feb 11, 2026 $ 72.13
-0.28%
$ 2.92 million $ 560,759
Feb 10, 2026 $ 72.33
+0.40%
$ 2.93 million $ 159,638
Feb 9, 2026 $ 72.19
+0.11%
$ 2.92 million $ 191,284
Feb 8, 2026 $ 72.15
-0.01%
$ 2.92 million $ 55,748
Feb 7, 2026 $ 72.16
+0.01%
$ 2.92 million $ 54,103
Feb 6, 2026 $ 72.13
+3.13%
$ 2.92 million $ 391,994
Feb 5, 2026 $ 69.93
-0.71%
$ 2.83 million $ 350,365
Feb 4, 2026 $ 70.45
+0.61%
$ 2.85 million $ 251,719
Feb 3, 2026 $ 70.03
+0.37%
$ 2.83 million $ 383,801
Feb 2, 2026 $ 69.77
+0.88%
$ 2.82 million $ 640,943