iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 69.15
+0.04%
$ 2.8 million $ 58,048
Jan 31, 2026 $ 69.11
+0.07%
$ 2.8 million $ 55,736
Jan 30, 2026 $ 69.06
-0.79%
$ 2.79 million $ 810,418
Jan 29, 2026 $ 69.62
-0.36%
$ 2.82 million $ 1.05 million
Jan 28, 2026 $ 69.87
-0.43%
$ 2.83 million $ 441,497
Jan 27, 2026 $ 70.15
+0.21%
$ -- $ 530,037
Jan 26, 2026 $ 70
+0.03%
$ 2.83 million $ 479,497
Jan 25, 2026 $ 69.98
+0.00%
$ 2.83 million $ 56,931
Jan 24, 2026 $ 70
+0.00%
$ 2.83 million $ 55,172
Jan 23, 2026 $ 70.01
-1.06%
$ 2.83 million $ 542,025
Jan 22, 2026 $ 70.74
-0.18%
$ 2.86 million $ 853,295
Jan 21, 2026 $ 70.85
+1.85%
$ 2.87 million $ 1.03 million
Jan 20, 2026 $ 69.56
-1.24%
$ 2.82 million $ 3.51 million
Jan 19, 2026 $ 70.43
+0.01%
$ 2.85 million $ 86,248
Download