Tesla Robotaxi Historical Data

ROBOTAXI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₅357
-0.24%
$ 2.47 million $ 362,980
Oct 9, 2024 $ 0.0₅361
-22.44%
$ 2.49 million $ 455,116
Oct 8, 2024 $ 0.0₅462
+16.95%
$ 3.19 million $ 370,314
Oct 7, 2024 $ 0.0₅395
+0.87%
$ 2.73 million $ 290,568
Oct 6, 2024 $ 0.0₅389
+18.92%
$ 2.68 million $ 292,723
Oct 5, 2024 $ 0.0₅335
-9.50%
$ 2.31 million $ 136,419
Oct 4, 2024 $ 0.0₅37
+1.54%
$ 2.55 million $ 151,979
Oct 3, 2024 $ 0.0₅368
+8.80%
$ 2.54 million $ 176,111
Oct 2, 2024 $ 0.0₅338
-7.21%
$ 2.33 million $ 166,444
Oct 1, 2024 $ 0.0₅365
-22.89%
$ 2.52 million $ 412,758
Sep 30, 2024 $ 0.0₅472
+25.19%
$ 3.25 million $ 348,458
Sep 29, 2024 $ 0.0₅377
+9.92%
$ 2.6 million $ 340,350
Sep 28, 2024 $ 0.0₅342
+3.33%
$ 2.36 million $ 394,533
Sep 27, 2024 $ 0.0₅331
+28.72%
$ 2.29 million $ 276,314
Sep 26, 2024 $ 0.0₅257
-32.37%
$ 1.78 million $ 1.75 million
Sep 25, 2024 $ 0.0₅38
-21.77%
$ 2.62 million $ 554,253
Sep 24, 2024 $ 0.0₅486
+32.45%
$ 3.36 million $ 998,179
Sep 23, 2024 $ 0.0₅362
+90.07%
$ 2.5 million $ 1.08 million
Sep 22, 2024 $ 0.0₅191
+26.81%
$ 1.32 million $ 71,428
Sep 21, 2024 $ 0.0₅151
+25.42%
$ 1.04 million $ 8,556
Sep 20, 2024 $ 0.0₅123
-11.65%
$ 848,794 $ 9,346
Sep 19, 2024 $ 0.0₅12
+2.25%
$ -- $ 12,219
Sep 18, 2024 $ 0.0₅117
-7.24%
$ 805,570 $ 35,417
Sep 17, 2024 $ 0.0₅126
-8.79%
$ 867,928 $ 16,789
Sep 16, 2024 $ 0.0₅138
+13.74%
$ 952,391 $ 8,097
Sep 15, 2024 $ 0.0₅121
-6.05%
$ 837,316 $ 14,582
Sep 14, 2024 $ 0.0₅129
-3.52%
$ 891,486 $ 14,088
Sep 13, 2024 $ 0.0₅134
-4.08%
$ 924,000 $ 5,174
Sep 12, 2024 $ 0.0₅14
+3.23%
$ 963,832 $ 14,799
Sep 11, 2024 $ 0.0₅135
-0.84%
$ 934,017 $ 21,697
Sep 10, 2024 $ 0.0₅137
+0.59%
$ 946,378 $ 10,156
Sep 9, 2024 $ 0.0₅136
-0.11%
$ 941,288 $ 32,007
Sep 8, 2024 $ 0.0₅137
-6.93%
$ 943,097 $ 24,759
Sep 7, 2024 $ 0.0₅147
+23.51%
$ 1.01 million $ 45,464
Sep 6, 2024 $ 0.0₅119
+12.40%
$ 819,271 $ 6,887
Sep 5, 2024 $ 0.0₅106
-6.57%
$ 728,901 $ 4,607
Sep 4, 2024 $ 0.0₅112
+2.36%
$ 773,373 $ 3,123
Sep 3, 2024 $ 0.0₅11
-7.46%
$ 758,653 $ 20,475
Sep 2, 2024 $ 0.0₅119
+26.71%
$ 819,594 $ 5,131
Sep 1, 2024 $ 0.0₆938
+14.24%
$ 647,048 $ 25,861
Aug 31, 2024 $ 0.0₆821
+17.82%
$ 566,439 $ 11,208
Aug 30, 2024 $ 0.0₆697
+5.25%
$ 480,679 $ 28,541
Aug 29, 2024 $ 0.0₆662
+1.65%
$ 456,732 $ 2,648
Aug 28, 2024 $ 0.0₆652
+4.82%
$ 449,868 $ 5,118
Aug 27, 2024 $ 0.0₆622
-1.63%
$ 429,484 $ 7,303
Aug 26, 2024 $ 0.0₆633
-0.96%
$ 436,738 $ 20,325
Aug 25, 2024 $ 0.0₆698
-0.07%
$ -- $ 2,758
Aug 24, 2024 $ 0.0₆697
+1.46%
$ 481,006 $ 8,367
Aug 23, 2024 $ 0.0₆687
-2.23%
$ 474,185 $ 2,278
Aug 22, 2024 $ 0.0₆703
+11.30%
$ 485,072 $ 5,749