Tesla Robotaxi Historical Data

ROBOTAXI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0₅138
+13.74%
$ 952,391 $ 8,097
Sep 15, 2024 $ 0.0₅121
-6.05%
$ 837,316 $ 14,582
Sep 14, 2024 $ 0.0₅129
-3.52%
$ 891,486 $ 14,088
Sep 13, 2024 $ 0.0₅134
-4.08%
$ 924,000 $ 5,174
Sep 12, 2024 $ 0.0₅14
+3.23%
$ 963,832 $ 14,799
Sep 11, 2024 $ 0.0₅135
-0.84%
$ 934,017 $ 21,697
Sep 10, 2024 $ 0.0₅137
+0.59%
$ 946,378 $ 10,156
Sep 9, 2024 $ 0.0₅136
-0.11%
$ 941,288 $ 32,007
Sep 8, 2024 $ 0.0₅137
-6.93%
$ 943,097 $ 24,759
Sep 7, 2024 $ 0.0₅147
+23.51%
$ 1.01 million $ 45,464
Sep 6, 2024 $ 0.0₅119
+12.40%
$ 819,271 $ 6,887
Sep 5, 2024 $ 0.0₅106
-6.57%
$ 728,901 $ 4,607
Sep 4, 2024 $ 0.0₅112
+2.36%
$ 773,373 $ 3,123
Sep 3, 2024 $ 0.0₅11
-7.46%
$ 758,653 $ 20,475
Sep 2, 2024 $ 0.0₅119
+26.71%
$ 819,594 $ 5,131
Sep 1, 2024 $ 0.0₆938
+14.24%
$ 647,048 $ 25,861
Aug 31, 2024 $ 0.0₆821
+17.82%
$ 566,439 $ 11,208
Aug 30, 2024 $ 0.0₆697
+5.25%
$ 480,679 $ 28,541
Aug 29, 2024 $ 0.0₆662
+1.65%
$ 456,732 $ 2,648
Aug 28, 2024 $ 0.0₆652
+4.82%
$ 449,868 $ 5,118
Aug 27, 2024 $ 0.0₆622
-1.63%
$ 429,484 $ 7,303
Aug 26, 2024 $ 0.0₆633
-0.96%
$ 436,738 $ 20,325
Aug 25, 2024 $ 0.0₆698
-0.07%
$ -- $ 2,758
Aug 24, 2024 $ 0.0₆697
+1.46%
$ 481,006 $ 8,367
Aug 23, 2024 $ 0.0₆687
-2.23%
$ 474,185 $ 2,278
Aug 22, 2024 $ 0.0₆703
+11.30%
$ 485,072 $ 5,749
Aug 21, 2024 $ 0.0₆631
+6.57%
$ 435,581 $ 22,400
Aug 18, 2024 $ 0.0₆597
+2.02%
$ -- $ 3,950
Aug 17, 2024 $ 0.0₆585
+0.41%
$ 403,429 $ 3,901
Aug 16, 2024 $ 0.0₆66
+1.49%
$ -- $ 4,840
Aug 15, 2024 $ 0.0₆651
-4.68%
$ 449,007 $ 6,957
Aug 14, 2024 $ 0.0₆656
-0.63%
$ 452,369 $ 3,073
Aug 13, 2024 $ 0.0₆659
+1.57%
$ 454,869 $ 4,664
Aug 12, 2024 $ 0.0₆655
-2.61%
$ 452,001 $ 14,742
Aug 10, 2024 $ 0.0₆611
+0.27%
$ 421,751 $ 3,667
Aug 9, 2024 $ 0.0₆609
+0.76%
$ 420,327 $ 3,651
Aug 8, 2024 $ 0.0₆602
+4.80%
$ -- $ 4,767
Aug 7, 2024 $ 0.0₆575
+1.69%
$ 396,589 $ 4,602
Aug 6, 2024 $ 0.0₆564
+10.17%
$ 389,490 $ 20,265
Aug 5, 2024 $ 0.0₆515
+9.16%
$ 355,632 $ 3,073
Aug 2, 2024 $ 0.0₆517
-5.81%
$ 356,775 $ 3,257
Aug 1, 2024 $ 0.0₆549
-21.17%
$ 378,870 $ 6,799
Jul 31, 2024 $ 0.0₆696
-9.72%
$ 480,387 $ 10,463
Jul 30, 2024 $ 0.0₆771
+26.14%
$ 531,956 $ 25,139
Jul 29, 2024 $ 0.0₆611
+6.17%
$ 421,580 $ 10,381
Jul 28, 2024 $ 0.0₆576
-9.01%
$ 397,118 $ 23,480
Jul 27, 2024 $ 0.0₆633
-12.34%
$ 437,063 $ 23,393
Jul 26, 2024 $ 0.0₆723
+31.59%
$ 499,202 $ 20,466
Jul 25, 2024 $ 0.0₆55
-21.25%
$ 379,407 $ 7,287
Jul 24, 2024 $ 0.0₆698
-19.02%
$ 481,650 $ 32,636