Alpha City Historical Data

AMETA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00251
-6.91%
$ 25.21 million $ 0
Sep 30, 2025 $ 0.00271
-0.61%
$ 26.93 million $ 0
Sep 29, 2025 $ 0.00272
+6.78%
$ 27.23 million $ 0.1
Sep 28, 2025 $ 0.00253
-8.35%
$ 25.44 million $ 0
Sep 27, 2025 $ 0.00277
-4.14%
$ 27.68 million $ 0.1
Sep 26, 2025 $ 0.00289
+4.27%
$ 28.83 million $ 0
Sep 24, 2025 $ 0.00311
+0.54%
$ 31.07 million $ 0.001
Sep 23, 2025 $ 0.0031
+8.32%
$ 30.97 million $ 0
Sep 22, 2025 $ 0.00286
-10.53%
$ 28.7 million $ 0
Sep 21, 2025 $ 0.003
+11.00%
$ 31.96 million $ 0
Sep 20, 2025 $ 0.00271
-7.23%
$ 27.05 million $ 4
Sep 19, 2025 $ 0.00259
+2.79%
$ 25.76 million $ 130
Sep 18, 2025 $ 0.00252
+0.30%
$ 25.12 million $ 172
Sep 17, 2025 $ 0.0025
-4.35%
$ 25.14 million $ 299
Sep 16, 2025 $ 0.00262
-4.45%
$ 26.15 million $ 550
Sep 15, 2025 $ 0.00276
+1.28%
$ 27.38 million $ 583
Sep 14, 2025 $ 0.00273
-3.28%
$ 27.23 million $ 131
Sep 13, 2025 $ 0.00282
+3.50%
$ 28.24 million $ 935
Apr 7, 2025 $ 0.000265
+0.00%
$ 2.65 million $ 2,674
Mar 31, 2025 $ 0.000265
+0.00%
$ 2.65 million $ 4,324
Mar 24, 2025 $ 0.000326
+0.00%
$ 3.26 million $ 4,076
Mar 17, 2025 $ 0.000387
+0.00%
$ 3.87 million $ 689
Mar 10, 2025 $ 0.000381
+0.00%
$ 3.81 million $ 351,973
Mar 3, 2025 $ 0.000415
+0.00%
$ 4.15 million $ 4,674
Feb 24, 2025 $ 0.000397
+0.00%
$ 3.97 million $ 50,386
Feb 17, 2025 $ 0.000526
+0.00%
$ 5.26 million $ 3,833
Feb 10, 2025 $ 0.000636
+0.00%
$ 6.36 million $ 1.2 million
Download