Alpha City Historical Data

AMETA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000387
+0.00%
$ 3.87 million $ 689
Mar 10, 2025 $ 0.000381
+0.00%
$ 3.81 million $ 351,973
Mar 3, 2025 $ 0.000415
+0.00%
$ 4.15 million $ 4,674
Feb 24, 2025 $ 0.000397
+0.00%
$ 3.97 million $ 50,386
Feb 17, 2025 $ 0.000526
+0.00%
$ 5.26 million $ 3,833
Feb 10, 2025 $ 0.000636
+0.00%
$ 6.36 million $ 1.2 million
Download