Alpha City Historical Data

AMETA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00029
-0.44%
$ 2.9 million $ 11,627
Apr 12, 7 PM $ 0.000292
-0.01%
$ 2.92 million $ 11,764
Apr 12, 6 PM $ 0.000293
-2.11%
$ 2.93 million $ 12,163
Apr 12, 5 PM $ 0.000299
-1.12%
$ 2.99 million $ 12,953
Apr 12, 4 PM $ 0.000303
+0.00%
$ 3.03 million $ 12,999
Apr 12, 3 PM $ 0.000303
+0.00%
$ 3.03 million $ 13,209
Apr 12, 12 PM $ 0.000308
+0.00%
$ 3.08 million $ 14,055
Apr 12, 9 AM $ 0.000294
+0.00%
$ 2.94 million $ 16,263
Apr 12, 7 AM $ 0.000297
+0.35%
$ 2.97 million $ 16,523
Apr 12, 6 AM $ 0.000281
-0.05%
$ 2.81 million $ 15,690
Apr 12, 12 AM $ 0.00029
-0.83%
$ 2.9 million $ 18,747
Apr 11, 11 PM $ 0.000293
+0.94%
$ 2.93 million $ 19,560
Apr 11, 7 PM $ 0.000291
+0.80%
$ 2.91 million $ 43,379
Apr 11, 6 PM $ 0.000289
+0.81%
$ 2.89 million $ 42,792
Apr 11, 5 PM $ 0.000287
-0.43%
$ 2.87 million $ 42,649
Apr 11, 4 PM $ 0.000287
+0.31%
$ 2.87 million $ 42,446
Apr 11, 3 PM $ 0.000286
+3.08%
$ 2.86 million $ 42,451
Apr 11, 2 PM $ 0.000278
-0.10%
$ 2.78 million $ 39,903
Apr 11, 1 PM $ 0.000278
-0.35%
$ 2.78 million $ 40,074
Apr 11, 12 PM $ 0.000279
-0.29%
$ 2.79 million $ 40,243
Apr 11, 11 AM $ 0.00028
+0.11%
$ 2.8 million $ 40,469
Apr 11, 10 AM $ 0.00028
+3.19%
$ 2.8 million $ 44,546
Apr 11, 9 AM $ 0.000271
+0.16%
$ 2.71 million $ 42,092
Apr 11, 8 AM $ 0.00027
+0.00%
$ 2.7 million $ 42,605
Apr 11, 7 AM $ 0.00027
+0.00%
$ 2.7 million $ 43,185
Apr 11, 6 AM $ 0.000271
-0.20%
$ 2.71 million $ 43,245
Apr 11, 5 AM $ 0.000271
-0.28%
$ 2.71 million $ 43,280
Apr 11, 4 AM $ 0.000272
-0.37%
$ 2.72 million $ 45,235
Apr 11, 3 AM $ 0.000273
-1.19%
$ 2.73 million $ 45,360
Apr 11, 2 AM $ 0.000276
-0.26%
$ 2.76 million $ 46,285
Apr 10, 7 PM $ 0.000322
+63.03%
$ 3.22 million $ 34,855
Apr 10, 6 PM $ 0.000198
+0.00%
$ 1.98 million $ 8,153
Apr 10, 4 PM $ 0.000196
+0.00%
$ 1.96 million $ 10,589
Apr 10, 3 PM $ 0.000197
-0.53%
$ 1.97 million $ 11,355
Apr 10, 2 PM $ 0.000198
+1.50%
$ 1.98 million $ 11,215
Apr 10, 1 PM $ 0.000195
-0.38%
$ 1.95 million $ 11,627
Apr 10, 12 PM $ 0.000196
-0.44%
$ 1.96 million $ 11,480
Apr 10, 11 AM $ 0.000197
+1.01%
$ 1.97 million $ 10,568
Apr 10, 10 AM $ 0.000193
+2.61%
$ 1.93 million $ 9,570
Apr 10, 9 AM $ 0.000187
+0.64%
$ 1.87 million $ 8,815
Apr 10, 8 AM $ 0.000186
+0.98%
$ 1.86 million $ 8,052
Apr 10, 7 AM $ 0.000185
-0.23%
$ 1.85 million $ 7,664
Apr 10, 5 AM $ 0.000186
+0.70%
$ 1.86 million $ 8,598
Apr 10, 3 AM $ 0.000185
-0.19%
$ 1.85 million $ 8,110
Apr 10, 2 AM $ 0.000189
-0.20%
$ 1.89 million $ 7,634
Apr 10, 12 AM $ 0.000187
-1.69%
$ 1.87 million $ 8,136
Apr 9, 11 PM $ 0.000191
+0.00%
$ 1.91 million $ 8,600
Apr 9, 10 PM $ 0.000192
-0.83%
$ 1.92 million $ 8,672
Apr 9, 8 PM $ 0.000192
+0.28%
$ 1.92 million $ 8,553
Apr 9, 4 PM $ 0.00019
+6.49%
$ 1.9 million $ 12,623