Alpha City Historical Data

AMETA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.000115
+0.00%
$ 1.15 million $ 9,309
Aug 10, 9 PM $ 0.000116
-8.52%
$ 1.16 million $ 10,163
Aug 10, 8 PM $ 0.000127
+13.34%
$ 1.27 million $ 9,925
Aug 10, 7 PM $ 0.000112
+0.00%
$ 1.12 million $ 9,910
Aug 10, 6 PM $ 0.000112
-0.69%
$ 1.12 million $ 9,917
Aug 10, 5 PM $ 0.000112
+0.00%
$ 1.12 million $ 9,877
Aug 10, 4 PM $ 0.000113
-0.61%
$ 1.13 million $ 9,923
Aug 10, 3 PM $ 0.000113
+0.00%
$ 1.13 million $ 10,164
Aug 10, 1 PM $ 0.000115
+0.09%
$ 1.15 million $ 10,318
Aug 10, 11 AM $ 0.000116
+0.14%
$ 1.16 million $ 10,321
Aug 10, 10 AM $ 0.000115
+0.75%
$ 1.15 million $ 9,928
Aug 10, 9 AM $ 0.000114
+0.00%
$ 1.14 million $ 35
Aug 10, 7 AM $ 0.000106
+0.00%
$ 1.06 million $ 8,316
Aug 10, 6 AM $ 0.000106
-2.21%
$ 1.06 million $ 8,257
Aug 10, 5 AM $ 0.000108
+0.00%
$ 1.08 million $ 8,312
Aug 10, 3 AM $ 0.000108
+0.00%
$ 1.08 million $ 7,905
Aug 10, 1 AM $ 0.000112
+3.59%
$ 1.12 million $ 8,846
Aug 10, 12 AM $ 0.0000928
-1.76%
$ 927,803 $ 5,448
Aug 9, 11 PM $ 0.0001
-6.64%
$ 999,994 $ 71
Aug 9, 10 PM $ 0.000112
+0.85%
$ 1.12 million $ 4,094
Aug 9, 9 PM $ 0.000111
+1.57%
$ 1.11 million $ 3,967
Aug 9, 8 PM $ 0.000109
-4.19%
$ 1.09 million $ 4,480
Aug 9, 7 PM $ 0.000114
-7.77%
$ 1.14 million $ 3,665
Aug 9, 6 PM $ 0.000124
-0.04%
$ 1.24 million $ 2,492
Aug 9, 4 PM $ 0.000124
-0.97%
$ 1.24 million $ 3,045
Aug 9, 2 PM $ 0.000124
-0.43%
$ 1.24 million $ 2,860
Aug 9, 1 PM $ 0.000124
+0.05%
$ 1.24 million $ 3,161
Aug 9, 10 AM $ 0.000124
+0.00%
$ 1.24 million $ 3,177
Aug 9, 8 AM $ 0.000124
+0.00%
$ 1.24 million $ 3,070
Aug 9, 7 AM $ 0.000125
+0.00%
$ 1.25 million $ 3,082
Aug 9, 6 AM $ 0.000125
+0.00%
$ 1.25 million $ 2,986
Aug 9, 2 AM $ 0.000126
+0.00%
$ 1.26 million $ 3,103
Aug 9, 1 AM $ 0.000127
-5.25%
$ 1.27 million $ 2,900
Aug 9, 12 AM $ 0.000133
+0.00%
$ 1.33 million $ 3,133
Aug 8, 11 PM $ 0.000134
+0.00%
$ 1.34 million $ 3,018
Aug 8, 10 PM $ 0.000134
+0.00%
$ 1.34 million $ 3,018
Aug 8, 9 PM $ 0.000133
+7.84%
$ 1.33 million $ 2,491
Aug 8, 7 PM $ 0.000123
-0.20%
$ 1.23 million $ 2,286
Aug 8, 6 PM $ 0.000124
+0.40%
$ 1.24 million $ 2,236
Aug 8, 5 PM $ 0.000124
+4.09%
$ 1.24 million $ 1,716
Aug 8, 3 PM $ 0.000119
+0.00%
$ 1.19 million $ 1,933
Aug 8, 2 PM $ 0.000119
-2.17%
$ 1.19 million $ 1,675
Aug 8, 1 PM $ 0.000121
+0.06%
$ 1.21 million $ 1,550
Aug 8, 10 AM $ 0.000121
+0.00%
$ 1.21 million $ 1,552
Aug 8, 7 AM $ 0.000121
+0.00%
$ 1.21 million $ 1,528
Aug 8, 6 AM $ 0.000121
+0.00%
$ 1.21 million $ 1,448
Aug 8, 3 AM $ 0.000122
+0.00%
$ 1.22 million $ 1,447
Aug 8, 2 AM $ 0.000122
+0.79%
$ 1.22 million $ 1,336
Aug 8, 12 AM $ 0.000117
+0.00%
$ 1.17 million $ 902
Aug 7, 9 PM $ 0.000118
-0.26%
$ 1.18 million $ 1,113