Alpha City Historical Data

AMETA Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.000245
-0.45%
$ 2.45 million $ 39
May 3, 6 PM $ 0.00151
+0.00%
$ 15.1 million $ 59
May 3, 5 AM $ 0.000247
-0.26%
$ 2.47 million $ 96
May 3, 2 AM $ 0.000246
-0.56%
$ 2.46 million $ 84
May 3, 1 AM $ 0.000249
+0.00%
$ 2.49 million $ 74
May 2, 2 PM $ 0.000222
+0.00%
$ -- $ 32
May 2, 1 AM $ 0.000227
+0.00%
$ 2.27 million $ 27
May 1, 6 PM $ 0.00023
+0.00%
$ 2.3 million $ 18
May 1, 11 AM $ 0.00148
+0.00%
$ 14.81 million $ 11
Apr 30, 2 AM $ 0.000233
+0.00%
$ 2.33 million $ 15
Apr 29, 11 AM $ 0.000239
+0.00%
$ -- $ 209
Apr 29, 7 AM $ 0.000238
+0.00%
$ 2.38 million $ 247
Apr 28, 5 PM $ 0.00027
-5.08%
$ 2.7 million $ 810
Apr 28, 4 PM $ 0.000284
+0.00%
$ 2.84 million $ 724
Apr 28, 7 AM $ 0.000284
-1.49%
$ 2.84 million $ 1,916
Apr 28, 6 AM $ 0.000291
-1.08%
$ 2.91 million $ 1,933
Apr 27, 9 PM $ 0.000237
+0.00%
$ 2.37 million $ 1,202
Apr 27, 8 PM $ 0.000241
+0.17%
$ 2.41 million $ 1,175
Apr 27, 7 PM $ 0.000237
+0.74%
$ 2.37 million $ 1,114
Apr 27, 6 PM $ 0.000236
-0.79%
$ 2.36 million $ 1,131
Apr 27, 5 PM $ 0.000238
-2.35%
$ 2.38 million $ 1,153
Apr 27, 10 AM $ 0.000301
+0.00%
$ 3.01 million $ 340
Apr 27, 6 AM $ 0.000301
-0.38%
$ 3.01 million $ 828
Apr 27, 5 AM $ 0.000303
-3.15%
$ 3.03 million $ 825
Apr 27, 2 AM $ 0.000314
+0.00%
$ 3.14 million $ 1,653
Apr 27, 1 AM $ 0.000315
+0.00%
$ 3.15 million $ 1,650
Apr 26, 11 PM $ 0.000313
-0.11%
$ 3.13 million $ 1,649
Apr 26, 10 PM $ 0.000315
-0.12%
$ 3.15 million $ 1,803
Apr 26, 9 PM $ 0.000317
+1.86%
$ 3.17 million $ 1,785
Apr 26, 7 PM $ 0.00031
+0.00%
$ 3.1 million $ 1,741
Apr 26, 6 PM $ 0.000314
-0.60%
$ 3.14 million $ 1,751
Apr 26, 5 PM $ 0.000317
-0.57%
$ 3.17 million $ 1,693
Apr 26, 4 PM $ 0.000318
+0.00%
$ 3.18 million $ 1,678
Apr 26, 3 PM $ 0.000319
+1.02%
$ 3.19 million $ 1,668
Apr 26, 2 PM $ 0.000317
+1.92%
$ 3.17 million $ 1,618
Apr 26, 12 PM $ 0.00031
+0.18%
$ 3.1 million $ 1,574
Apr 26, 11 AM $ 0.00031
+0.74%
$ 3.1 million $ 1,529
Apr 26, 10 AM $ 0.000308
-0.27%
$ 3.08 million $ 1,465
Apr 26, 9 AM $ 0.000306
+0.26%
$ 3.06 million $ 1,433
Apr 26, 8 AM $ 0.000306
-1.59%
$ 3.06 million $ 1,081
Apr 26, 7 AM $ 0.000318
+0.00%
$ 3.18 million $ 1,016
Apr 26, 6 AM $ 0.00032
+0.00%
$ 3.2 million $ 1,004
Apr 25, 11 PM $ 0.000215
+0.00%
$ 2.15 million $ 2
Apr 20, 9 PM $ 0.000165
+0.00%
$ 1.65 million $ 0
Apr 19, 8 PM $ 0.000185
-1.06%
$ 1.85 million $ 229
Apr 19, 7 PM $ 0.000189
-1.69%
$ 1.89 million $ 231
Apr 19, 4 PM $ 0.000197
-0.07%
$ 1.97 million $ 234
Apr 19, 3 PM $ 0.000199
+0.51%
$ 1.99 million $ 154
Apr 19, 2 PM $ 0.000199
+0.51%
$ 1.99 million $ 80
Apr 19, 1 PM $ 0.000196
+1.11%
$ 1.96 million $ 61