Brickblock Token Historical Data

BBK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.0141
-4.01%
$ -- $ 27
Feb 26, 2020 $ 0.0147
-8.96%
$ -- $ 28
Feb 25, 2020 $ 0.0162
-1.23%
$ -- $ 30
Feb 20, 2020 $ 0.0167
-0.53%
$ -- $ 21
Feb 19, 2020 $ 0.0168
-4.06%
$ -- $ 21
Feb 18, 2020 $ 0.0175
-18.58%
$ -- $ 674
Feb 17, 2020 $ 0.0215
+7.99%
$ -- $ 1,271
Feb 15, 2020 $ 0.0111
-6.27%
$ -- $ 245
Feb 14, 2020 $ 0.0119
-63.91%
$ -- $ 546
Feb 13, 2020 $ 0.0329
+67.63%
$ -- $ 67
Feb 12, 2020 $ 0.0197
+27.41%
$ -- $ 914
Feb 11, 2020 $ 0.0154
-26.99%
$ -- $ 248
Feb 9, 2020 $ 0.0226
+1.29%
$ -- $ 34
Feb 8, 2020 $ 0.0224
-0.04%
$ -- $ 34
Feb 7, 2020 $ 0.0191
+0.52%
$ -- $ 99
Feb 6, 2020 $ 0.019
+4.60%
$ -- $ 98
Feb 5, 2020 $ 0.0182
-19.65%
$ -- $ 108
Feb 4, 2020 $ 0.0227
+31.29%
$ -- $ 429
Feb 3, 2020 $ 0.019
+0.57%
$ -- $ 103
Feb 2, 2020 $ 0.0189
+3.16%
$ -- $ 102
Feb 1, 2020 $ 0.0183
-6.65%
$ -- $ 417
Jan 31, 2020 $ 0.0196
-2.69%
$ -- $ 245
Jan 30, 2020 $ 0.0202
+5.65%
$ -- $ 252
Jan 29, 2020 $ 0.0191
-36.44%
$ -- $ 181
Jan 28, 2020 $ 0.03
+35.69%
$ -- $ 753
Jan 27, 2020 $ 0.0221
-28.26%
$ -- $ 1,032
Jan 23, 2020 $ 0.00247
-3.02%
$ -- $ 74
Jan 22, 2020 $ 0.00255
-1.10%
$ -- $ 76
Jan 19, 2020 $ 0.0181
-5.65%
$ -- $ 75
Jan 18, 2020 $ 0.0192
+7.33%
$ -- $ 79
Jan 17, 2020 $ 0.0179
-0.53%
$ -- $ 55
Jan 12, 2020 $ 0.0192
+0.76%
$ -- $ 69
Jan 11, 2020 $ 0.0191
-0.22%
$ -- $ 69
Jan 10, 2020 $ 0.0205
+3.25%
$ -- $ 9
Jan 9, 2020 $ 0.0198
+0.34%
$ -- $ 9
Jan 6, 2020 $ 0.02
+3.03%
$ -- $ 9
Jan 5, 2020 $ 0.0194
+0.83%
$ -- $ 8
Jan 4, 2020 $ 0.0193
-0.27%
$ -- $ 8
Jan 3, 2020 $ 0.0183
+0.01%
$ -- $ 365
Jan 2, 2020 $ 0.0183
-2.49%
$ -- $ 365
Jan 1, 2020 $ 0.0187
-1.11%
$ -- $ 375
Dec 29, 2019 $ 0.0265
+4.16%
$ -- $ 118
Dec 28, 2019 $ 0.0254
+1.66%
$ -- $ 113
Dec 27, 2019 $ 0.025
+1.17%
$ -- $ 91
Dec 26, 2019 $ 0.0181
-0.07%
$ -- $ 19
Dec 25, 2019 $ 0.0181
+0.34%
$ -- $ 19
Dec 24, 2019 $ 0.0181
+0.03%
$ -- $ 19
Dec 23, 2019 $ 0.0215
+1.16%
$ -- $ 24
Dec 22, 2019 $ 0.0212
+2.91%
$ -- $ 23
Dec 21, 2019 $ 0.0206
+23.13%
$ -- $ 92