Coinranking
Brickblock Token Historical Data
BBK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 12, 2019 | $0.0161 | -1.21% | ||
| Dec 11, 2019 | $0.0163 | -1.16% | ||
| Dec 10, 2019 | $0.0165 | +0.77% | ||
| Dec 9, 2019 | $0.0143 | -2.47% | ||
| Dec 8, 2019 | $0.0146 | -26.83% | ||
| Dec 5, 2019 | $0.0134 | +0.81% | ||
| Dec 4, 2019 | $0.0134 | +0.55% | ||
| Dec 2, 2019 | $0.0167 | +0.12% | ||
| Dec 1, 2019 | $0.0166 | -0.72% | ||
| Nov 30, 2019 | $0.0168 | +0.58% | ||
| Nov 29, 2019 | $0.0187 | +2.81% | ||
| Nov 28, 2019 | $0.0182 | -0.33% | ||
| Nov 23, 2019 | $0.0198 | -0.32% | ||
| Nov 22, 2019 | $0.0198 | +10.77% | ||
| Nov 18, 2019 | $0.0237 | -1.00% | ||
| Nov 17, 2019 | $0.0239 | +0.12% | ||
| Nov 11, 2019 | $0.0245 | -0.58% | ||
| Nov 10, 2019 | $0.0247 | +1.99% | ||
| Nov 9, 2019 | $0.0242 | -12.43% | ||
| Nov 8, 2019 | $0.0277 | -11.91% | ||
| Nov 7, 2019 | $0.0368 | -2.66% | ||
| Nov 6, 2019 | $0.0378 | -0.17% | ||
| Nov 1, 2019 | $0.0178 | -0.93% | ||
| Oct 31, 2019 | $0.0179 | +0.08% | ||
| Oct 30, 2019 | $0.0179 | +10.14% | ||
| Oct 29, 2019 | $0.0162 | +0.45% | ||
| Oct 28, 2019 | $0.0161 | -0.94% | ||
| Oct 27, 2019 | $0.0163 | -15.23% | ||
| Oct 20, 2019 | $0.00899 | -0.98% | ||
| Oct 19, 2019 | $0.00907 | -0.48% | ||
| Oct 18, 2019 | $0.00912 | -28.98% | ||
| Oct 17, 2019 | $0.0128 | +2.38% | ||
| Sep 15, 2019 | $0.019 | +0.61% | ||
| Sep 14, 2019 | $0.0189 | +1.48% | ||
| Sep 13, 2019 | $0.0191 | -1.20% | ||
| Sep 12, 2019 | $0.0193 | +8.25% | ||
| Sep 11, 2019 | $0.0178 | -1.02% | ||
| Sep 10, 2019 | $0.0151 | -2.06% | ||
| Sep 9, 2019 | $0.0154 | -1.10% | ||
| Sep 6, 2019 | $0.0192 | +0.64% | ||
| Sep 5, 2019 | $0.0191 | +0.07% | ||
| Sep 2, 2019 | $0.0265 | +1.66% | ||
| Sep 1, 2019 | $0.0261 | -0.60% | ||
| Aug 28, 2019 | $0.0165 | -6.22% | ||
| Aug 27, 2019 | $0.0176 | -0.62% | ||
| Aug 25, 2019 | $0.0224 | -1.54% | ||
| Aug 24, 2019 | $0.0228 | +28.22% | ||
| Aug 23, 2019 | $0.0177 | +14.14% | ||
| Aug 22, 2019 | $0.0155 | +2.30% | ||
| Aug 21, 2019 | $0.0152 | +1.20% | ||