Brickblock Token Historical Data

BBK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.0161
-1.21%
$ -- $ 18
Dec 11, 2019 $ 0.0163
-1.16%
$ -- $ 19
Dec 10, 2019 $ 0.0165
+0.77%
$ -- $ 19
Dec 9, 2019 $ 0.0143
-2.47%
$ -- $ 27
Dec 8, 2019 $ 0.0146
-26.83%
$ -- $ 416
Dec 5, 2019 $ 0.0134
+0.81%
$ -- $ 154
Dec 4, 2019 $ 0.0134
+0.55%
$ -- $ 154
Dec 2, 2019 $ 0.0167
+0.12%
$ -- $ 23
Dec 1, 2019 $ 0.0166
-0.72%
$ -- $ 23
Nov 30, 2019 $ 0.0168
+0.58%
$ -- $ 23
Nov 29, 2019 $ 0.0187
+2.81%
$ -- $ 47
Nov 28, 2019 $ 0.0182
-0.33%
$ -- $ 46
Nov 23, 2019 $ 0.0198
-0.32%
$ -- $ 225
Nov 22, 2019 $ 0.0198
+10.77%
$ -- $ 364
Nov 18, 2019 $ 0.0237
-1.00%
$ -- $ 549
Nov 17, 2019 $ 0.0239
+0.12%
$ -- $ 555
Nov 11, 2019 $ 0.0245
-0.58%
$ -- $ 133
Nov 10, 2019 $ 0.0247
+1.99%
$ -- $ 134
Nov 9, 2019 $ 0.0242
-12.43%
$ -- $ 1,173
Nov 8, 2019 $ 0.0277
-11.91%
$ -- $ 230
Nov 7, 2019 $ 0.0368
-2.66%
$ -- $ 51
Nov 6, 2019 $ 0.0378
-0.17%
$ -- $ 53
Nov 1, 2019 $ 0.0178
-0.93%
$ -- $ 125
Oct 31, 2019 $ 0.0179
+0.08%
$ -- $ 126
Oct 30, 2019 $ 0.0179
+10.14%
$ -- $ 805
Oct 29, 2019 $ 0.0162
+0.45%
$ -- $ 81
Oct 28, 2019 $ 0.0161
-0.94%
$ -- $ 80
Oct 27, 2019 $ 0.0163
-15.23%
$ -- $ 474
Oct 20, 2019 $ 0.00899
-0.98%
$ -- $ 48
Oct 19, 2019 $ 0.00907
-0.48%
$ -- $ 48
Oct 18, 2019 $ 0.00912
-28.98%
$ -- $ 49
Oct 17, 2019 $ 0.0128
+2.38%
$ -- $ 96
Sep 15, 2019 $ 0.019
+0.61%
$ -- $ 37
Sep 14, 2019 $ 0.0189
+1.48%
$ -- $ 64
Sep 13, 2019 $ 0.0191
-1.20%
$ -- $ 37
Sep 12, 2019 $ 0.0193
+8.25%
$ -- $ 72
Sep 11, 2019 $ 0.0178
-1.02%
$ -- $ 24
Sep 10, 2019 $ 0.0151
-2.06%
$ -- $ 552
Sep 9, 2019 $ 0.0154
-1.10%
$ -- $ 563
Sep 6, 2019 $ 0.0192
+0.64%
$ -- $ 316
Sep 5, 2019 $ 0.0191
+0.07%
$ -- $ 314
Sep 2, 2019 $ 0.0265
+1.66%
$ -- $ 15
Sep 1, 2019 $ 0.0261
-0.60%
$ -- $ 15
Aug 28, 2019 $ 0.0165
-6.22%
$ -- $ 19
Aug 27, 2019 $ 0.0176
-0.62%
$ -- $ 20
Aug 25, 2019 $ 0.0224
-1.54%
$ -- $ 114
Aug 24, 2019 $ 0.0228
+28.22%
$ -- $ 116
Aug 23, 2019 $ 0.0177
+14.14%
$ -- $ 29
Aug 22, 2019 $ 0.0155
+2.30%
$ -- $ 18
Aug 21, 2019 $ 0.0152
+1.20%
$ -- $ 86