Brickblock Token Historical Data

BBK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.0331
-6.60%
$-- $731
Jun 17 $0.0354
-23.85%
$-- $317
Jun 10 $0.0465
+17.56%
$-- $2,786
Jun 3 $0.0395
+42.67%
$-- $800
May 27 $0.0277
-41.83%
$-- $864
May 20 $0.0447
-17.72%
$-- $295
May 13 $0.0693
+67.70%
$-- $1,246
May 6 $0.0413
+71.10%
$-- $1,424
Apr 29 $0.0242
-21.62%
$-- $1,058
Apr 22 $0.0307
+5.76%
$-- $548
Apr 15 $0.0263
-28.56%
$-- $1,578
Apr 8 $0.0369
+31.71%
$-- $2,863
Apr 1 $0.028
+15.79%
$-- $3,707
Mar 25 $0.0242
+25.87%
$-- $1,246
Mar 18 $0.0192
-8.31%
$-- $1,178
Mar 11 $0.0211
+17.79%
$-- $1,319
Mar 4 $0.0179
-42.62%
$-- $868
Feb 25 $0.0312
+100.44%
$-- $1,588
Feb 18 $0.0156
-29.09%
$-- $2,672
Feb 11 $0.0209
+10.44%
$-- $151
Download