Brickblock Token Historical Data

BBK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0331
-6.60%
$ -- $ 731
Jun 17 $ 0.0354
-23.85%
$ -- $ 317
Jun 10 $ 0.0465
+17.56%
$ -- $ 2,786
Jun 3 $ 0.0395
+42.67%
$ -- $ 800
May 27 $ 0.0277
-41.83%
$ -- $ 864
May 20 $ 0.0447
-17.72%
$ -- $ 295
May 13 $ 0.0693
+67.70%
$ -- $ 1,246
May 6 $ 0.0413
+71.10%
$ -- $ 1,424
Apr 29 $ 0.0242
-21.62%
$ -- $ 1,058
Apr 22 $ 0.0307
+5.76%
$ -- $ 548
Apr 15 $ 0.0263
-28.56%
$ -- $ 1,578
Apr 8 $ 0.0369
+31.71%
$ -- $ 2,863
Apr 1 $ 0.028
+15.79%
$ -- $ 3,707
Mar 25 $ 0.0242
+25.87%
$ -- $ 1,246
Mar 18 $ 0.0192
-8.31%
$ -- $ 1,178
Mar 11 $ 0.0211
+17.79%
$ -- $ 1,319
Mar 4 $ 0.0179
-42.62%
$ -- $ 868
Feb 25 $ 0.0312
+100.44%
$ -- $ 1,588
Feb 18 $ 0.0156
-29.09%
$ -- $ 2,672
Feb 11 $ 0.0209
+10.44%
$ -- $ 151
Download