Brickblock Token Historical Data

BBK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $0.0326
+37.60%
$-- $128
Apr 4, 2019 $0.0237
-26.23%
$-- $14
Apr 3, 2019 $0.0321
-0.72%
$-- $353
Apr 2, 2019 $0.0323
+29.37%
$-- $2,719
Apr 1, 2019 $0.025
+3.43%
$-- $406
Mar 31, 2019 $0.0242
-24.05%
$-- $100
Mar 30, 2019 $0.0318
+1.03%
$-- $342
Mar 29, 2019 $0.0316
+73.17%
$-- $154
Mar 28, 2019 $0.0182
-7.26%
$-- $612
Mar 26, 2019 $0.0189
+0.05%
$-- $19
Mar 25, 2019 $0.0189
-1.72%
$-- $19
Mar 24, 2019 $0.0192
+5.74%
$-- $19
Mar 23, 2019 $0.0182
+0.90%
$-- $62
Mar 22, 2019 $0.018
-12.18%
$-- $40
Mar 21, 2019 $0.0205
-2.86%
$-- $145
Mar 20, 2019 $0.0211
-20.36%
$-- $576
Mar 19, 2019 $0.0216
+0.35%
$-- $161
Mar 18, 2019 $0.0216
+3.01%
$-- $176
Mar 17, 2019 $0.0211
+5.60%
$-- $100
Mar 16, 2019 $0.02
+20.52%
$-- $415
Mar 15, 2019 $0.0166
+11.59%
$-- $589
Mar 14, 2019 $0.0148
-9.64%
$-- $107
Mar 11, 2019 $0.0174
-2.95%
$-- $108
Mar 10, 2019 $0.0179
+17.50%
$-- $111
Mar 9, 2019 $0.0153
-0.81%
$-- $137
Mar 8, 2019 $0.0154
-0.05%
$-- $8
Mar 7, 2019 $0.0154
-21.00%
$-- $86
Mar 6, 2019 $0.0195
+36.35%
$-- $182
Mar 5, 2019 $0.0143
+1.46%
$-- $328
Mar 4, 2019 $0.0308
-1.47%
$-- $15
Mar 3, 2019 $0.0312
-2.15%
$-- $16
Mar 2, 2019 $0.0319
+92.95%
$-- $775
Mar 1, 2019 $0.0165
+0.07%
$-- $23
Feb 28, 2019 $0.0165
+6.12%
$-- $23
Feb 27, 2019 $0.0156
-6.93%
$-- $35
Feb 26, 2019 $0.0167
+2.97%
$-- $662
Feb 25, 2019 $0.0163
+4.32%
$-- $54
Feb 24, 2019 $0.0156
-10.24%
$-- $52
Feb 23, 2019 $0.0177
+7.07%
$-- $442
Feb 22, 2019 $0.0165
-17.52%
$-- $504
Feb 21, 2019 $0.0194
-3.22%
$-- $120
Feb 20, 2019 $0.02
-1.68%
$-- $124
Feb 19, 2019 $0.0204
-8.17%
$-- $1,363
Feb 18, 2019 $0.0222
+0.89%
$-- $67
Feb 17, 2019 $0.0209
+2.64%
$-- $52
Feb 16, 2019 $0.0204
-0.05%
$-- $50
Feb 15, 2019 $0.0202
+0.52%
$-- $11
Feb 14, 2019 $0.0201
+5.90%
$-- $11
Feb 13, 2019 $0.019
+0.22%
$-- $28
Download