Brickblock Token Historical Data

BBK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.0326
+37.60%
$ -- $ 128
Apr 4, 2019 $ 0.0237
-26.23%
$ -- $ 14
Apr 3, 2019 $ 0.0321
-0.72%
$ -- $ 353
Apr 2, 2019 $ 0.0323
+29.37%
$ -- $ 2,719
Apr 1, 2019 $ 0.025
+3.43%
$ -- $ 406
Mar 31, 2019 $ 0.0242
-24.05%
$ -- $ 100
Mar 30, 2019 $ 0.0318
+1.03%
$ -- $ 342
Mar 29, 2019 $ 0.0316
+73.17%
$ -- $ 154
Mar 28, 2019 $ 0.0182
-7.26%
$ -- $ 612
Mar 26, 2019 $ 0.0189
+0.05%
$ -- $ 19
Mar 25, 2019 $ 0.0189
-1.72%
$ -- $ 19
Mar 24, 2019 $ 0.0192
+5.74%
$ -- $ 19
Mar 23, 2019 $ 0.0182
+0.90%
$ -- $ 62
Mar 22, 2019 $ 0.018
-12.18%
$ -- $ 40
Mar 21, 2019 $ 0.0205
-2.86%
$ -- $ 145
Mar 20, 2019 $ 0.0211
-20.36%
$ -- $ 576
Mar 19, 2019 $ 0.0216
+0.35%
$ -- $ 161
Mar 18, 2019 $ 0.0216
+3.01%
$ -- $ 176
Mar 17, 2019 $ 0.0211
+5.60%
$ -- $ 100
Mar 16, 2019 $ 0.02
+20.52%
$ -- $ 415
Mar 15, 2019 $ 0.0166
+11.59%
$ -- $ 589
Mar 14, 2019 $ 0.0148
-9.64%
$ -- $ 107
Mar 11, 2019 $ 0.0174
-2.95%
$ -- $ 108
Mar 10, 2019 $ 0.0179
+17.50%
$ -- $ 111
Mar 9, 2019 $ 0.0153
-0.81%
$ -- $ 137
Mar 8, 2019 $ 0.0154
-0.05%
$ -- $ 8
Mar 7, 2019 $ 0.0154
-21.00%
$ -- $ 86
Mar 6, 2019 $ 0.0195
+36.35%
$ -- $ 182
Mar 5, 2019 $ 0.0143
+1.46%
$ -- $ 328
Mar 4, 2019 $ 0.0308
-1.47%
$ -- $ 15
Mar 3, 2019 $ 0.0312
-2.15%
$ -- $ 16
Mar 2, 2019 $ 0.0319
+92.95%
$ -- $ 775
Mar 1, 2019 $ 0.0165
+0.07%
$ -- $ 23
Feb 28, 2019 $ 0.0165
+6.12%
$ -- $ 23
Feb 27, 2019 $ 0.0156
-6.93%
$ -- $ 35
Feb 26, 2019 $ 0.0167
+2.97%
$ -- $ 662
Feb 25, 2019 $ 0.0163
+4.32%
$ -- $ 54
Feb 24, 2019 $ 0.0156
-10.24%
$ -- $ 52
Feb 23, 2019 $ 0.0177
+7.07%
$ -- $ 442
Feb 22, 2019 $ 0.0165
-17.52%
$ -- $ 504
Feb 21, 2019 $ 0.0194
-3.22%
$ -- $ 120
Feb 20, 2019 $ 0.02
-1.68%
$ -- $ 124
Feb 19, 2019 $ 0.0204
-8.17%
$ -- $ 1,363
Feb 18, 2019 $ 0.0222
+0.89%
$ -- $ 67
Feb 17, 2019 $ 0.0209
+2.64%
$ -- $ 52
Feb 16, 2019 $ 0.0204
-0.05%
$ -- $ 50
Feb 15, 2019 $ 0.0202
+0.52%
$ -- $ 11
Feb 14, 2019 $ 0.0201
+5.90%
$ -- $ 11
Feb 13, 2019 $ 0.019
+0.22%
$ -- $ 28
Download