Brickblock Token Historical Data

BBK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $0.0438
-0.93%
$-- $30
May 31, 2019 $0.0442
-3.44%
$-- $123
May 30, 2019 $0.0457
-5.20%
$-- $154
May 29, 2019 $0.0483
-0.50%
$-- $21
May 28, 2019 $0.0485
-0.11%
$-- $104
May 27, 2019 $0.0485
+1.89%
$-- $84
May 26, 2019 $0.0447
-0.33%
$-- $16
May 25, 2019 $0.0449
+0.91%
$-- $16
May 24, 2019 $0.0445
-1.42%
$-- $149
May 23, 2019 $0.0522
-1.35%
$-- $57
May 22, 2019 $0.0529
-2.69%
$-- $58
May 18, 2019 $0.0693
-0.92%
$-- $91
May 17, 2019 $0.0699
+34.60%
$-- $846
May 16, 2019 $0.0519
+7.74%
$-- $99
May 15, 2019 $0.0461
+7.20%
$-- $40
May 14, 2019 $0.043
+0.62%
$-- $157
May 13, 2019 $0.0427
+3.33%
$-- $13
May 12, 2019 $0.0413
+0.23%
$-- $13
May 10, 2019 $0.0348
+3.08%
$-- $411
May 9, 2019 $0.0337
-20.42%
$-- $526
May 8, 2019 $0.0272
+0.20%
$-- $25
May 7, 2019 $0.0271
-5.62%
$-- $440
May 6, 2019 $0.0288
+19.06%
$-- $10
May 5, 2019 $0.0242
+0.00%
$-- $241
May 4, 2019 $0.0241
+0.36%
$-- $557
May 1, 2019 $0.0396
-0.69%
$-- $33
Apr 30, 2019 $0.0399
+31.48%
$-- $153
Apr 29, 2019 $0.0303
-1.55%
$-- $74
Apr 28, 2019 $0.0307
+2.88%
$-- $74
Apr 27, 2019 $0.0299
-0.21%
$-- $24
Apr 25, 2019 $0.0224
-6.02%
$-- $13
Apr 24, 2019 $0.0238
-3.79%
$-- $169
Apr 23, 2019 $0.0248
-19.06%
$-- $58
Apr 22, 2019 $0.0306
+5.25%
$-- $210
Apr 21, 2019 $0.0263
-2.76%
$-- $195
Apr 20, 2019 $0.0271
-7.10%
$-- $232
Apr 19, 2019 $0.0292
-1.47%
$-- $42
Apr 18, 2019 $0.0296
+26.80%
$-- $119
Apr 17, 2019 $0.0233
-36.40%
$-- $400
Apr 16, 2019 $0.0367
+0.45%
$-- $39
Apr 15, 2019 $0.0367
-0.43%
$-- $552
Apr 14, 2019 $0.0369
+2.88%
$-- $554
Apr 13, 2019 $0.0325
-0.74%
$-- $67
Apr 12, 2019 $0.0328
-0.27%
$-- $82
Apr 11, 2019 $0.0327
-7.24%
$-- $105
Apr 10, 2019 $0.0352
+6.04%
$-- $113
Apr 9, 2019 $0.0332
+34.79%
$-- $1,256
Apr 8, 2019 $0.0247
-11.91%
$-- $687
Apr 7, 2019 $0.028
-14.10%
$-- $28
Apr 6, 2019 $0.0326
+0.00%
$-- $59