Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeavyPulp Historical Data

HeavyPulp Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 8 AM $0.000514
+0.74%
$514,254 $13,960
Sep 25, 7 AM $0.00051
-2.50%
$510,207 $13,773
Sep 25, 6 AM $0.00052
+1.35%
$520,186 $12,759
Sep 25, 5 AM $0.000514
-0.01%
$513,743 $12,490
Sep 25, 4 AM $0.000517
+0.00%
$516,946 $13,207
Sep 25, 3 AM $0.000516
+2.73%
$515,887 $13,522
Sep 25, 2 AM $0.000504
-1.40%
$503,918 $13,159
Sep 24, 10 PM $0.000563
-0.71%
$562,728 $5,374
Sep 24, 9 PM $0.000569
+0.00%
$568,440 $5,772
Sep 24, 7 PM $0.00057
+0.00%
$569,414 $6,296
Sep 24, 5 PM $0.000567
-0.13%
$566,461 $8,148
Sep 24, 4 PM $0.000568
+0.00%
$568,346 $9,040
Sep 24, 3 PM $0.000564
+0.00%
$563,900 $9,505
Sep 24, 2 PM $0.000563
+0.00%
$562,504 $9,788
Sep 24, 1 PM $0.000546
-1.11%
$545,439 $11,192
Sep 24, 12 PM $0.00055
-0.14%
$549,668 $10,696
Sep 24, 11 AM $0.000549
-0.47%
$548,389 $10,830
Sep 24, 10 AM $0.00055
+0.00%
$550,323 $13,152
Sep 24, 9 AM $0.000551
+0.28%
$551,199 $16,827
Sep 24, 7 AM $0.000553
+0.00%
$552,416 $17,371
Sep 24, 6 AM $0.000554
+0.00%
$553,824 $18,164
Sep 24, 5 AM $0.000558
-1.36%
$557,876 $19,035
Sep 24, 4 AM $0.000563
+1.60%
$562,951 $19,710
Sep 24, 3 AM $0.000555
+0.00%
$554,638 $19,129
Sep 23, 11 PM $0.000568
-0.28%
$567,710 $34,796
Sep 23, 10 PM $0.000562
-0.71%
$561,796 $34,395
Sep 23, 9 PM $0.000587
+0.16%
$587,317 $35,887
Sep 23, 8 PM $0.000591
+0.06%
$590,434 $35,739
Sep 23, 7 PM $0.000593
+0.03%
$592,904 $35,839
Sep 23, 6 PM $0.000593
+0.19%
$592,980 $36,031
Sep 23, 5 PM $0.000592
-0.64%
$592,128 $35,015
Sep 23, 4 PM $0.000599
+0.29%
$599,180 $34,633
Sep 23, 3 PM $0.000601
+9.34%
$600,807 $34,192
Sep 23, 2 PM $0.000544
-1.39%
$544,197 $30,815
Sep 23, 1 PM $0.000557
+0.61%
$556,585 $31,394
Sep 23, 12 PM $0.000537
-0.39%
$536,481 $28,938
Sep 23, 11 AM $0.000537
+0.00%
$536,618 $28,837
Sep 23, 10 AM $0.00054
-2.43%
$539,916 $29,011
Sep 23, 9 AM $0.000553
-3.01%
$552,736 $25,567
Sep 23, 8 AM $0.000573
-0.29%
$572,379 $27,622
Sep 23, 7 AM $0.000576
-4.12%
$575,877 $27,546
Sep 23, 6 AM $0.000601
+0.30%
$601,014 $27,306
Sep 23, 5 AM $0.000603
-5.14%
$602,902 $27,151
Sep 23, 4 AM $0.000639
+0.47%
$638,593 $26,690
Sep 23, 3 AM $0.000639
+1.54%
$638,895 $26,662
Sep 23, 2 AM $0.000629
+10.13%
$629,121 $26,652
Sep 23, 1 AM $0.00057
+0.02%
$569,405 $20,925
Sep 23, 12 AM $0.000579
-9.86%
$578,667 $23,439
Sep 22, 11 PM $0.000642
+3.97%
$642,105 $19,669
Sep 22, 10 PM $0.000476
+0.04%
$475,775 $9,974