HeavyPulp Historical Data

HeavyPulp Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.000968
-2.25%
$ 967,433 $ 26,723
Aug 11, 1 PM $ 0.000989
-0.30%
$ 988,827 $ 26,970
Aug 11, 12 PM $ 0.000993
-0.69%
$ 992,772 $ 27,788
Aug 11, 11 AM $ 0.001
+0.50%
$ 1 million $ 25,355
Aug 11, 10 AM $ 0.000993
-1.32%
$ 993,168 $ 27,535
Aug 11, 9 AM $ 0.000992
-0.47%
$ 991,349 $ 28,364
Aug 11, 8 AM $ 0.001
+0.29%
$ 1 million $ 28,244
Aug 11, 7 AM $ 0.000979
+0.40%
$ 978,443 $ 26,069
Aug 11, 6 AM $ 0.000976
+1.93%
$ 975,288 $ 27,111
Aug 11, 5 AM $ 0.000955
-3.72%
$ 954,957 $ 25,931
Aug 11, 4 AM $ 0.000998
+1.46%
$ 998,082 $ 23,034
Aug 11, 3 AM $ 0.000983
-1.19%
$ 982,818 $ 21,470
Aug 11, 2 AM $ 0.000996
-0.43%
$ 995,641 $ 21,023
Aug 11, 1 AM $ 0.00102
+0.79%
$ 1.01 million $ 25,094
Aug 11, 12 AM $ 0.00101
-2.36%
$ 1.01 million $ 25,893
Aug 10, 11 PM $ 0.00104
-1.03%
$ 1.04 million $ 26,820
Aug 10, 10 PM $ 0.00105
-1.82%
$ 1.05 million $ 28,624
Aug 10, 9 PM $ 0.00107
-0.17%
$ 1.07 million $ 38,882
Aug 10, 8 PM $ 0.00108
+0.93%
$ 1.08 million $ 51,685
Aug 10, 7 PM $ 0.00106
-0.57%
$ 1.06 million $ 51,110
Aug 10, 6 PM $ 0.00107
+4.87%
$ 1.07 million $ 53,604
Aug 10, 5 PM $ 0.00102
+0.39%
$ 1.02 million $ 58,867
Aug 10, 4 PM $ 0.00101
-4.93%
$ 1.01 million $ 60,479
Aug 10, 3 PM $ 0.00106
+1.01%
$ 1.06 million $ 67,383
Aug 10, 2 PM $ 0.00104
-1.27%
$ 1.04 million $ 71,327
Aug 10, 1 PM $ 0.00105
+0.44%
$ 1.05 million $ 74,948
Aug 10, 12 PM $ 0.00104
+0.07%
$ 1.04 million $ 74,547
Aug 10, 11 AM $ 0.00104
+0.49%
$ 1.04 million $ 75,253
Aug 10, 10 AM $ 0.00105
+2.77%
$ 1.05 million $ 76,176
Aug 10, 9 AM $ 0.00103
-0.01%
$ 1.03 million $ 86,127
Aug 10, 8 AM $ 0.00103
-1.70%
$ 1.03 million $ 86,108
Aug 10, 7 AM $ 0.00105
+0.88%
$ 1.05 million $ 87,305
Aug 10, 6 AM $ 0.00104
+0.83%
$ 1.04 million $ 86,011
Aug 10, 5 AM $ 0.00103
+1.12%
$ 1.03 million $ 86,577
Aug 10, 4 AM $ 0.00102
-0.12%
$ 1.02 million $ 85,939
Aug 10, 3 AM $ 0.00102
-0.99%
$ 1.02 million $ 86,520
Aug 10, 2 AM $ 0.00103
+0.79%
$ 1.03 million $ 85,562
Aug 10, 1 AM $ 0.001
-5.03%
$ 1 million $ 81,310
Aug 10, 12 AM $ 0.00105
+4.43%
$ 1.05 million $ 87,223
Aug 9, 11 PM $ 0.001
-2.46%
$ 1 million $ 84,283
Aug 9, 10 PM $ 0.00102
-4.98%
$ 1.02 million $ 89,551
Aug 9, 9 PM $ 0.00108
+13.07%
$ 1.08 million $ 89,374
Aug 9, 8 PM $ 0.000954
+0.10%
$ 953,753 $ 63,099
Aug 9, 7 PM $ 0.000944
-1.09%
$ 943,303 $ 62,914
Aug 9, 6 PM $ 0.000955
-4.35%
$ 954,701 $ 60,844
Aug 9, 5 PM $ 0.001
+0.77%
$ 999,489 $ 53,030
Aug 9, 4 PM $ 0.000992
+1.87%
$ 991,334 $ 54,053
Aug 9, 3 PM $ 0.000973
-11.16%
$ 972,674 $ 51,531
Aug 9, 2 PM $ 0.0011
-2.11%
$ 1.1 million $ 47,179
Aug 9, 1 PM $ 0.00112
-0.18%
$ 1.12 million $ 44,932