HeavyPulp Historical Data

HeavyPulp Page 2
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.00124
+0.00%
$ 1.24 million $ 28,191
7:59 AM $ 0.00124
+0.00%
$ 1.24 million $ 30,496
7:29 AM $ 0.00124
+0.00%
$ 1.24 million $ 33,030
7:24 AM $ 0.00125
+0.00%
$ 1.24 million $ 33,410
7:08 AM $ 0.00124
+0.00%
$ 1.24 million $ 34,929
7:05 AM $ 0.00125
+0.00%
$ 1.24 million $ 36,325
6:55 AM $ 0.00125
+0.00%
$ 1.24 million $ 36,316
6:14 AM $ 0.00124
+0.00%
$ 1.24 million $ 36,550
5:45 AM $ 0.00124
+0.00%
$ 1.23 million $ 37,676
5:10 AM $ 0.00123
+0.00%
$ 1.23 million $ 42,008
5:04 AM $ 0.00123
+0.00%
$ 1.23 million $ 41,882
4:09 AM $ 0.00123
+0.00%
$ 1.23 million $ 41,967
3:54 AM $ 0.00123
+0.00%
$ 1.23 million $ 41,987
3:44 AM $ 0.00123
+0.00%
$ 1.23 million $ 41,954
3:36 AM $ 0.00124
+0.00%
$ 1.24 million $ 41,948
3:28 AM $ 0.00124
+0.00%
$ 1.24 million $ 47,593
3:14 AM $ 0.00123
+0.00%
$ 1.23 million $ 47,635
3:07 AM $ 0.00123
+0.00%
$ 1.23 million $ 47,603
3:00 AM $ 0.00123
+0.00%
$ 1.23 million $ 47,413
2:56 AM $ 0.00123
+0.00%
$ 1.23 million $ 47,389
2:47 AM $ 0.00123
+0.00%
$ 1.23 million $ 47,264
2:45 AM $ 0.00125
+0.00%
$ 1.23 million $ 47,143
2:44 AM $ 0.00125
+0.00%
$ 1.25 million $ 47,167
2:37 AM $ 0.00125
+0.00%
$ 1.25 million $ 47,152
2:33 AM $ 0.00125
+0.00%
$ 1.25 million $ 47,138
2:25 AM $ 0.00125
+0.00%
$ 1.27 million $ 47,095
2:23 AM $ 0.00127
+0.00%
$ 1.27 million $ 47,033
2:22 AM $ 0.00127
+0.00%
$ 1.27 million $ 47,036
2:21 AM $ 0.00127
+0.00%
$ 1.27 million $ 47,052
2:20 AM $ 0.00127
+1.15%
$ 1.27 million $ 47,043
2:18 AM $ 0.00125
+0.00%
$ 1.25 million $ 46,496
2:03 AM $ 0.00125
+0.00%
$ 1.25 million $ 46,811
2:02 AM $ 0.00126
+0.00%
$ 1.25 million $ 46,805
1:50 AM $ 0.00126
+0.00%
$ 1.25 million $ 46,633
1:49 AM $ 0.00125
+4.64%
$ 1.25 million $ 46,454
1:38 AM $ 0.00119
+0.00%
$ 1.19 million $ 44,389
1:33 AM $ 0.00119
-0.14%
$ 1.19 million $ 44,362
1:27 AM $ 0.00119
+0.00%
$ 1.19 million $ 44,329
1:19 AM $ 0.00119
+0.00%
$ 1.19 million $ 44,379
1:05 AM $ 0.00119
+0.00%
$ 1.19 million $ 44,304
1:04 AM $ 0.00119
+0.00%
$ 1.19 million $ 44,303
12:27 AM $ 0.00119
+0.00%
$ 1.19 million $ 45,540
12:18 AM $ 0.00119
+0.10%
$ 1.19 million $ 45,569
12:10 AM $ 0.00119
+0.00%
$ 1.19 million $ 45,454
12:00 AM $ 0.0012
+0.00%
$ 1.19 million $ 45,381
11:47 PM $ 0.00119
+0.00%
$ 1.19 million $ 45,363
11:41 PM $ 0.00119
+0.00%
$ 1.19 million $ 45,356
11:29 PM $ 0.00119
+0.00%
$ 1.19 million $ 44,970
11:06 PM $ 0.00122
+0.00%
$ 1.22 million $ 44,717
11:03 PM $ 0.00122
+0.00%
$ 1.22 million $ 44,723