HeavyPulp Historical Data

HeavyPulp Page 2
Date Close Price change Market cap Trading volume
5:23 AM $ 0.000204
+0.00%
$ 203,911 $ 33,154
5:19 AM $ 0.000204
+0.00%
$ 203,955 $ 33,153
5:18 AM $ 0.000204
+0.00%
$ 203,955 $ 33,153
5:13 AM $ 0.000204
+0.00%
$ 203,868 $ 33,438
5:08 AM $ 0.000204
+0.00%
$ 203,868 $ 33,438
5:06 AM $ 0.000204
+0.00%
$ 203,868 $ 33,438
5:03 AM $ 0.000204
+0.00%
$ 203,896 $ 33,442
4:58 AM $ 0.000204
+0.00%
$ 203,896 $ 33,442
4:53 AM $ 0.000204
+0.00%
$ 203,896 $ 33,442
4:48 AM $ 0.000203
+0.00%
$ 202,844 $ 33,442
4:43 AM $ 0.000203
+0.00%
$ 202,496 $ 33,491
4:38 AM $ 0.000203
+0.00%
$ 202,747 $ 33,452
4:33 AM $ 0.000203
+0.00%
$ 202,747 $ 33,421
4:28 AM $ 0.000203
+0.00%
$ 202,585 $ 33,421
4:23 AM $ 0.000203
+0.00%
$ 202,585 $ 33,623
4:19 AM $ 0.000202
+0.00%
$ 202,272 $ 33,623
4:13 AM $ 0.000205
+0.00%
$ 205,247 $ 33,630
4:09 AM $ 0.000205
+0.00%
$ 205,205 $ 33,653
4:08 AM $ 0.000201
+0.00%
$ 205,205 $ 33,653
4:04 AM $ 0.000195
+0.00%
$ 195,086 $ 32,769
4:03 AM $ 0.000195
+0.00%
$ 195,086 $ 32,769
3:58 AM $ 0.000196
+0.00%
$ 195,651 $ 32,768
3:53 AM $ 0.000193
+0.00%
$ 193,331 $ 32,801
3:48 AM $ 0.000191
+0.00%
$ 191,446 $ 32,788
3:43 AM $ 0.000192
+0.00%
$ 191,879 $ 32,781
3:38 AM $ 0.000191
+0.00%
$ 191,027 $ 32,736
3:33 AM $ 0.000191
+0.00%
$ 190,707 $ 32,635
3:28 AM $ 0.000191
+0.00%
$ 190,707 $ 32,590
3:23 AM $ 0.00019
+0.00%
$ 190,185 $ 32,590
3:18 AM $ 0.00019
+0.00%
$ 189,879 $ 32,660
3:13 AM $ 0.00019
+0.00%
$ 190,092 $ 32,595
3:08 AM $ 0.000191
+0.00%
$ 190,502 $ 32,659
3:03 AM $ 0.00019
+0.00%
$ 190,155 $ 32,599
2:58 AM $ 0.00019
+0.00%
$ 189,778 $ 32,526
2:53 AM $ 0.00019
+0.00%
$ 189,778 $ 32,636
2:48 AM $ 0.000196
+0.00%
$ 195,830 $ 32,636
2:47 AM $ 0.000196
+0.00%
$ 195,830 $ 32,640
2:43 AM $ 0.000196
+0.00%
$ 195,739 $ 32,696
2:39 AM $ 0.000195
+0.00%
$ 195,418 $ 32,753
2:33 AM $ 0.000196
+0.00%
$ 195,963 $ 32,658
2:28 AM $ 0.000196
+0.00%
$ 195,963 $ 32,704
2:24 AM $ 0.000198
+0.00%
$ 197,969 $ 32,704
2:18 AM $ 0.000198
+0.00%
$ 197,725 $ 32,665
2:13 AM $ 0.000197
+0.00%
$ 197,258 $ 32,620
2:08 AM $ 0.000197
+0.00%
$ 197,281 $ 32,551
2:03 AM $ 0.000197
+0.00%
$ 197,281 $ 32,603
1:58 AM $ 0.000197
+0.00%
$ 196,760 $ 32,603
1:57 AM $ 0.000197
+0.00%
$ 196,760 $ 32,436
1:53 AM $ 0.000197
+0.00%
$ 197,403 $ 32,406
1:52 AM $ 0.000198
-0.18%
$ 197,403 $ 32,442