HeavyPulp Historical Data

HeavyPulp Page 2
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.000827
+0.00%
$ 826,720 $ 46,754
8:33 AM $ 0.000838
+0.00%
$ 837,735 $ 46,228
8:32 AM $ 0.000844
+1.19%
$ 837,735 $ 46,228
8:28 AM $ 0.000834
-4.17%
$ 833,996 $ 46,274
8:27 AM $ 0.000877
+0.18%
$ 833,996 $ 46,274
8:24 AM $ 0.000875
+0.00%
$ 875,094 $ 44,061
8:15 AM $ 0.000793
+0.00%
$ 749,241 $ 33,112
8:14 AM $ 0.000749
+0.00%
$ 749,241 $ 33,112
7:15 AM $ 0.000744
+0.00%
$ 734,397 $ 31,303
7:05 AM $ 0.000735
+0.00%
$ 734,397 $ 31,119
7:03 AM $ 0.000735
+0.00%
$ 734,397 $ 29,086
7:02 AM $ 0.000771
+0.00%
$ 734,397 $ 29,086
6:56 AM $ 0.000769
+0.00%
$ 769,239 $ 30,746
6:44 AM $ 0.000769
+0.00%
$ 768,735 $ 30,387
6:43 AM $ 0.000775
+0.00%
$ 768,735 $ 30,387
6:35 AM $ 0.000797
+0.00%
$ 797,539 $ 30,032
6:26 AM $ 0.000798
+0.00%
$ 797,539 $ 30,722
6:17 AM $ 0.0008
+1.16%
$ 799,562 $ 30,744
6:03 AM $ 0.000795
+0.00%
$ 794,643 $ 30,424
5:56 AM $ 0.000795
+0.00%
$ 795,020 $ 30,410
5:53 AM $ 0.000795
+0.00%
$ 794,981 $ 30,423
5:51 AM $ 0.000795
+0.00%
$ 794,981 $ 30,418
5:50 AM $ 0.000795
-3.05%
$ 794,981 $ 29,985
5:49 AM $ 0.000828
-0.02%
$ 827,949 $ 29,985
5:48 AM $ 0.000829
+10.69%
$ 827,949 $ 27,620
5:15 AM $ 0.000748
+0.00%
$ 748,533 $ 26,909
5:09 AM $ 0.000749
+0.00%
$ 748,533 $ 26,879
4:02 AM $ 0.000747
+0.00%
$ 746,767 $ 26,874
3:59 AM $ 0.000749
+0.00%
$ 749,093 $ 26,863
3:58 AM $ 0.00075
+0.00%
$ 749,093 $ 26,835
3:53 AM $ 0.000749
+0.00%
$ 749,143 $ 26,844
3:45 AM $ 0.000753
+0.00%
$ 751,906 $ 26,866
3:44 AM $ 0.000752
+0.00%
$ 751,906 $ 26,836
3:34 AM $ 0.000752
+0.00%
$ 751,966 $ 26,808
3:33 AM $ 0.000752
+0.00%
$ 751,966 $ 26,808
3:31 AM $ 0.000749
+0.00%
$ 751,966 $ 26,808
3:15 AM $ 0.000748
+0.00%
$ 748,222 $ 26,676
3:08 AM $ 0.000748
-0.11%
$ 748,222 $ 26,625
2:57 AM $ 0.00075
+0.00%
$ 750,061 $ 27,076
2:53 AM $ 0.000746
+0.00%
$ 745,835 $ 27,557
2:47 AM $ 0.000746
+0.00%
$ 745,631 $ 28,792
2:37 AM $ 0.000746
+0.00%
$ 745,421 $ 29,348
2:33 AM $ 0.000737
+0.00%
$ 737,318 $ 29,415
2:26 AM $ 0.000746
-2.82%
$ 746,312 $ 28,606
2:21 AM $ 0.000748
+0.00%
$ 747,356 $ 28,535
2:06 AM $ 0.000753
-1.64%
$ 752,388 $ 28,394
2:03 AM $ 0.000747
+0.00%
$ 747,263 $ 28,366
2:02 AM $ 0.000775
+0.00%
$ 747,263 $ 27,012
1:52 AM $ 0.000776
+0.00%
$ 775,537 $ 27,028
1:50 AM $ 0.000774
+0.00%
$ 775,537 $ 27,045