Obol Network Historical Data

OBOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0196
-5.05%
$ 2.94 million $ 987,406
Feb 23, 2026 $ 0.0206
-8.07%
$ 3.09 million $ 3.01 million
Feb 22, 2026 $ 0.0224
-2.11%
$ 3.36 million $ 1.57 million
Feb 21, 2026 $ 0.0229
+5.08%
$ 3.43 million $ 945,825
Feb 20, 2026 $ 0.0218
+8.83%
$ 3.24 million $ 565,546
Feb 19, 2026 $ 0.0201
+3.70%
$ 3.01 million $ 2.32 million
Feb 18, 2026 $ 0.0193
+2.89%
$ 2.89 million $ 1.54 million
Feb 17, 2026 $ 0.0188
+4.04%
$ 2.81 million $ 1.22 million
Feb 16, 2026 $ 0.0181
-1.78%
$ 2.71 million $ 445,682
Feb 15, 2026 $ 0.0184
-1.91%
$ 2.75 million $ 413,280
Feb 14, 2026 $ 0.0187
+6.73%
$ 2.8 million $ 1.26 million
Feb 13, 2026 $ 0.0176
+0.80%
$ 2.64 million $ 1.33 million
Feb 12, 2026 $ 0.0174
-2.57%
$ 2.61 million $ 1.26 million
Feb 11, 2026 $ 0.0179
-0.37%
$ 2.68 million $ 321,464
Feb 10, 2026 $ 0.018
-0.55%
$ 2.69 million $ 899,863
Feb 9, 2026 $ 0.0193
+6.50%
$ 2.88 million $ 206,852
Feb 8, 2026 $ 0.0181
-1.40%
$ 2.62 million $ 1.42 million
Feb 7, 2026 $ 0.0184
+1.27%
$ 2.66 million $ 1.37 million
Feb 6, 2026 $ 0.0181
+3.91%
$ 2.63 million $ 1.93 million
Feb 5, 2026 $ 0.0175
-9.15%
$ 2.52 million $ 3.62 million
Feb 4, 2026 $ 0.0191
-8.16%
$ 2.77 million $ 5.84 million
Feb 3, 2026 $ 0.0208
-5.90%
$ 3.01 million $ 2.62 million
Feb 2, 2026 $ 0.0221
+2.16%
$ 3.2 million $ 3.42 million
Feb 1, 2026 $ 0.0215
-4.62%
$ 3.1 million $ 2.18 million
Jan 31, 2026 $ 0.0225
-9.57%
$ 3.25 million $ 2.32 million
Jan 30, 2026 $ 0.0249
-3.50%
$ 3.6 million $ 2.06 million
Jan 29, 2026 $ 0.0258
-12.25%
$ 3.73 million $ 3.05 million
Jan 28, 2026 $ 0.0294
-0.31%
$ 4.25 million $ 2.48 million
Jan 27, 2026 $ 0.0295
-2.21%
$ 4.26 million $ 2.18 million
Jan 26, 2026 $ 0.0302
-1.49%
$ 4.36 million $ 3.64 million
Jan 25, 2026 $ 0.0306
+1.02%
$ 4.42 million $ 3.71 million
Jan 24, 2026 $ 0.0305
-1.74%
$ 4.39 million $ 1.64 million
Jan 23, 2026 $ 0.031
-4.05%
$ 4.47 million $ 3.79 million
Jan 22, 2026 $ 0.0323
-3.30%
$ 4.64 million $ 3.99 million
Jan 21, 2026 $ 0.0334
+7.13%
$ 4.83 million $ 5.31 million
Jan 20, 2026 $ 0.0311
+1.98%
$ 4.5 million $ 5.9 million
Jan 19, 2026 $ 0.0305
+9.90%
$ 4.4 million $ 4.38 million
Jan 18, 2026 $ 0.0278
-1.69%
$ 4 million $ 2.51 million
Jan 17, 2026 $ 0.0282
-0.56%
$ 4.07 million $ 2.01 million
Jan 16, 2026 $ 0.0284
+0.62%
$ 4.09 million $ 3.61 million
Jan 15, 2026 $ 0.0282
-4.42%
$ 4.06 million $ 5.02 million
Jan 14, 2026 $ 0.0295
-7.19%
$ 4.25 million $ 5.1 million
Jan 13, 2026 $ 0.0318
+8.63%
$ 4.58 million $ 5.59 million
Jan 12, 2026 $ 0.0293
-8.78%
$ 4.22 million $ 4.76 million
Jan 11, 2026 $ 0.0321
-3.52%
$ 4.61 million $ 2.55 million
Jan 10, 2026 $ 0.0333
+9.79%
$ 4.79 million $ 2.12 million
Jan 9, 2026 $ 0.0304
+5.33%
$ 4.36 million $ 4.04 million
Jan 8, 2026 $ 0.0288
+2.81%
$ 4.14 million $ 4.35 million
Jan 7, 2026 $ 0.028
+3.30%
$ 4.03 million $ 4.07 million
Jan 6, 2026 $ 0.0271
+1.01%
$ 3.9 million $ 4.53 million