Obol Network Historical Data

OBOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0269
-1.03%
$ 3.86 million $ 4.56 million
Jan 4, 2026 $ 0.0271
-1.17%
$ 3.76 million $ 3.63 million
Jan 3, 2026 $ 0.0275
+4.60%
$ 3.79 million $ 3.18 million
Jan 2, 2026 $ 0.0263
+3.34%
$ 3.64 million $ 5.14 million
Jan 1, 2026 $ 0.0255
+2.84%
$ 3.52 million $ 3.87 million
Dec 31, 2025 $ 0.0246
-5.18%
$ 3.41 million $ 3.95 million
Dec 30, 2025 $ 0.026
+3.52%
$ 3.58 million $ 4.87 million
Dec 29, 2025 $ 0.0252
-9.23%
$ 3.47 million $ 5.57 million
Dec 28, 2025 $ 0.0284
+18.14%
$ 3.83 million $ 3.4 million
Dec 27, 2025 $ 0.0241
+13.64%
$ 3.33 million $ 2.91 million
Dec 26, 2025 $ 0.0213
+2.54%
$ 2.94 million $ 4.29 million
Dec 25, 2025 $ 0.0208
-5.51%
$ 2.87 million $ 2.73 million
Dec 24, 2025 $ 0.0218
+4.29%
$ 3.04 million $ 5.36 million
Dec 23, 2025 $ 0.0253
+12.40%
$ 3.58 million $ 3.94 million
Dec 22, 2025 $ 0.0224
+6.12%
$ 3.1 million $ 3.92 million
Dec 21, 2025 $ 0.0211
-3.66%
$ 2.92 million $ 2.69 million
Dec 20, 2025 $ 0.0219
-3.24%
$ 3.03 million $ 2.37 million
Dec 19, 2025 $ 0.0225
+5.32%
$ 3.13 million $ 4.68 million
Dec 18, 2025 $ 0.0215
-6.81%
$ 2.96 million $ 4.79 million
Dec 17, 2025 $ 0.023
-4.12%
$ 3.19 million $ 2.65 million
Dec 16, 2025 $ 0.0241
-1.58%
$ 3.31 million $ 3.49 million
Dec 15, 2025 $ 0.0246
-3.41%
$ 3.39 million $ 4.19 million
Dec 14, 2025 $ 0.0257
+5.96%
$ 3.51 million $ 3.71 million
Dec 13, 2025 $ 0.0244
+1.54%
$ 3.36 million $ 3.13 million
Dec 12, 2025 $ 0.024
-13.08%
$ 3.32 million $ 5.06 million
Dec 11, 2025 $ 0.0276
-15.28%
$ 3.82 million $ 6.93 million
Dec 10, 2025 $ 0.0326
-2.48%
$ 4.5 million $ 5.4 million
Dec 9, 2025 $ 0.0335
+6.91%
$ 4.62 million $ 5.34 million
Dec 8, 2025 $ 0.0313
+1.13%
$ 4.32 million $ 4.93 million
Dec 7, 2025 $ 0.0309
-1.60%
$ 4.12 million $ 4.19 million
Dec 6, 2025 $ 0.0315
-1.91%
$ 4.2 million $ 3.72 million
Dec 5, 2025 $ 0.0321
-11.88%
$ 4.28 million $ 6.49 million
Dec 4, 2025 $ 0.0365
-7.21%
$ 4.85 million $ 10.15 million
Dec 3, 2025 $ 0.0393
-1.27%
$ 5.23 million $ 13.73 million
Dec 2, 2025 $ 0.0398
-14.03%
$ 5.3 million $ 14.07 million
Dec 1, 2025 $ 0.0463
-18.91%
$ 6.17 million $ 12.04 million
Nov 30, 2025 $ 0.058
+2.32%
$ 7.59 million $ 6.58 million
Nov 29, 2025 $ 0.0567
-3.69%
$ 7.54 million $ 6.56 million
Nov 28, 2025 $ 0.059
-1.08%
$ 7.82 million $ 9.59 million
Nov 27, 2025 $ 0.0613
-0.19%
$ 7.92 million $ 8.62 million
Nov 26, 2025 $ 0.0613
+0.81%
$ 8.16 million $ 9.02 million
Nov 25, 2025 $ 0.0608
+4.59%
$ 8.08 million $ 8.08 million
Nov 24, 2025 $ 0.0584
+2.64%
$ 7.73 million $ 5.92 million
Nov 23, 2025 $ 0.0573
-0.82%
$ 7.55 million $ 4.98 million
Nov 22, 2025 $ 0.0585
-2.22%
$ 7.66 million $ 4.82 million
Nov 21, 2025 $ 0.0576
-8.50%
$ 7.95 million $ 9.44 million
Nov 20, 2025 $ 0.0627
-2.19%
$ 8.36 million $ 7.6 million
Nov 19, 2025 $ 0.0641
-6.68%
$ 8.5 million $ 13.18 million
Nov 18, 2025 $ 0.0686
-11.56%
$ 9.12 million $ 13.65 million
Nov 17, 2025 $ 0.0777
+13.86%
$ 10.32 million $ 11.93 million