Obol Network Historical Data

OBOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.00283
+2.79%
$ 863,162 $ 490,796
Aug 6, 4 PM $ 0.00276
-0.57%
$ 839,764 $ 497,247
Aug 6, 3 PM $ 0.00277
+0.27%
$ 844,848 $ 500,887
Aug 6, 2 PM $ 0.00277
+0.19%
$ 842,537 $ 507,141
Aug 6, 1 PM $ 0.00276
-0.53%
$ 840,904 $ 514,862
Aug 6, 12 PM $ 0.00278
+0.06%
$ 845,687 $ 517,558
Aug 6, 11 AM $ 0.00277
+0.56%
$ 845,138 $ 534,085
Aug 6, 10 AM $ 0.00276
-0.22%
$ 840,470 $ 527,811
Aug 6, 9 AM $ 0.00277
-0.57%
$ 843,462 $ 534,863
Aug 6, 8 AM $ 0.00278
+0.04%
$ 848,281 $ 523,732
Aug 6, 7 AM $ 0.00282
+1.10%
$ 858,361 $ 518,460
Aug 6, 6 AM $ 0.00279
-0.55%
$ 848,995 $ 513,570
Aug 6, 5 AM $ 0.0028
-0.22%
$ 853,718 $ 523,108
Aug 6, 4 AM $ 0.00281
+0.87%
$ 855,585 $ 509,016
Aug 6, 3 AM $ 0.00278
-40.57%
$ 848,192 $ 503,538
Aug 6, 2 AM $ 0.00285
-1.53%
$ 867,492 $ 501,735
Aug 6, 1 AM $ 0.0029
+3.96%
$ 882,895 $ 503,904
Aug 6, 12 AM $ 0.00279
-0.83%
$ 849,234 $ 511,492
Aug 5, 11 PM $ 0.00281
+0.19%
$ 856,333 $ 517,829
Aug 5, 10 PM $ 0.00281
-1.22%
$ 854,746 $ 519,721
Aug 5, 9 PM $ 0.00284
+0.88%
$ 865,289 $ 516,310
Aug 5, 8 PM $ 0.00282
+0.78%
$ 857,729 $ 505,723
Aug 5, 7 PM $ 0.00279
-0.61%
$ 851,083 $ 514,178
Aug 5, 6 PM $ 0.00281
-1.14%
$ 856,853 $ 519,905
Aug 5, 5 PM $ 0.00285
+6.64%
$ 866,726 $ 537,690
Aug 5, 4 PM $ 0.00267
-2.52%
$ 812,750 $ 18,148
Aug 5, 3 PM $ 0.00274
-2.16%
$ 833,784 $ 564,760
Aug 5, 2 PM $ 0.0028
+0.73%
$ 852,181 $ 564,539
Aug 5, 1 PM $ 0.00278
+4.41%
$ 845,712 $ 559,916
Aug 5, 12 PM $ 0.00266
-3.47%
$ 809,981 $ 561,584
Aug 5, 11 AM $ 0.00275
+4.15%
$ 837,441 $ 555,370
Aug 5, 10 AM $ 0.00264
-4.12%
$ 804,062 $ 564,667
Aug 5, 9 AM $ 0.00277
+6.07%
$ 844,491 $ 58,549
Aug 5, 8 AM $ 0.00261
-1.35%
$ 796,134 $ 533,788
Aug 5, 7 AM $ 0.00265
-1.09%
$ 807,008 $ 553,248
Aug 5, 6 AM $ 0.00268
+0.77%
$ 815,940 $ 595,459
Aug 5, 5 AM $ 0.00266
-1.04%
$ 809,737 $ 584,150
Aug 5, 4 AM $ 0.00269
-1.97%
$ 818,242 $ 588,815
Aug 5, 3 AM $ 0.00274
-1.62%
$ 834,682 $ 565,061
Aug 5, 2 AM $ 0.00279
-3.27%
$ 848,417 $ 4,780
Aug 5, 1 AM $ 0.00288
-6.61%
$ 877,086 $ 616,540
Aug 5, 12 AM $ 0.00308
+1.49%
$ 939,129 $ 624,875
Aug 4, 11 PM $ 0.00304
-3.55%
$ 925,365 $ 619,082
Aug 4, 10 PM $ 0.00305
-4.15%
$ 929,282 $ 41,805
Aug 4, 9 PM $ 0.00318
+6.14%
$ 969,522 $ 610,042
Aug 4, 8 PM $ 0.003
-1.94%
$ 913,419 $ 626,918
Aug 4, 7 PM $ 0.00306
+2.88%
$ 930,885 $ 616,856
Aug 4, 6 PM $ 0.00297
-3.43%
$ 904,816 $ 617,605
Aug 4, 5 PM $ 0.00308
-4.87%
$ 936,991 $ 590,384
Aug 4, 4 PM $ 0.00323
-0.72%
$ 984,912 $ 574,582