Obol Network Historical Data

OBOL Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0047
-2.35%
$ 1.38 million $ 1.17 million
May 29, 6 AM $ 0.00481
+0.06%
$ 1.42 million $ 1.17 million
May 29, 5 AM $ 0.00481
+0.22%
$ 1.41 million $ 1.16 million
May 29, 4 AM $ 0.0048
+2.31%
$ 1.41 million $ 1.17 million
May 29, 3 AM $ 0.00469
-0.78%
$ 1.38 million $ 1.17 million
May 29, 2 AM $ 0.00473
-12.30%
$ 1.39 million $ 1.17 million
May 29, 1 AM $ 0.00539
+8.38%
$ 1.59 million $ 1.62 million
May 29, 12 AM $ 0.00491
-9.00%
$ 1.45 million $ 2.78 million
May 28, 11 PM $ 0.0054
+0.00%
$ 1.59 million $ 1.6 million
May 28, 10 PM $ 0.0054
+2.73%
$ 1.59 million $ 1.67 million
May 28, 9 PM $ 0.00526
-2.65%
$ 1.55 million $ 2.84 million
May 28, 8 PM $ 0.0053
-1.82%
$ 1.56 million $ 1.73 million
May 28, 7 PM $ 0.00539
+7.06%
$ 1.59 million $ 1.79 million
May 28, 6 PM $ 0.00504
+6.30%
$ 1.48 million $ 117,024
May 28, 5 PM $ 0.00474
-1.08%
$ 1.39 million $ 1.11 million
May 28, 4 PM $ 0.00479
+1.28%
$ 1.41 million $ 1.11 million
May 28, 3 PM $ 0.00473
-0.54%
$ 1.39 million $ 1.08 million
May 28, 2 PM $ 0.00475
-0.24%
$ 1.4 million $ 1.08 million
May 28, 1 PM $ 0.00476
-10.11%
$ 1.4 million $ 354,868
May 28, 12 PM $ 0.0053
+0.00%
$ 1.56 million $ 1.9 million
May 28, 11 AM $ 0.0053
+0.00%
$ 1.56 million $ 1.91 million
May 28, 10 AM $ 0.0053
+0.00%
$ 1.56 million $ 1.91 million
May 28, 9 AM $ 0.0053
+1.92%
$ 1.56 million $ 1.89 million
May 28, 8 AM $ 0.0052
-1.89%
$ 1.53 million $ 1.87 million
May 28, 7 AM $ 0.0053
+0.00%
$ 1.56 million $ 1.85 million
May 28, 6 AM $ 0.00528
-0.38%
$ 1.55 million $ 1.87 million
May 28, 5 AM $ 0.0052
-5.45%
$ 1.53 million $ 1.74 million
May 28, 4 AM $ 0.0055
+4.53%
$ 1.62 million $ 1.69 million
May 28, 3 AM $ 0.00526
-7.69%
$ 1.55 million $ 2.69 million
May 28, 2 AM $ 0.0057
+0.00%
$ 1.68 million $ 1.52 million
May 28, 1 AM $ 0.0057
+0.00%
$ 1.68 million $ 1.5 million
May 28, 12 AM $ 0.0057
+0.00%
$ 1.68 million $ 1.5 million
May 27, 11 PM $ 0.0057
+0.00%
$ 1.68 million $ 1.51 million
May 27, 10 PM $ 0.0057
-0.75%
$ 1.68 million $ 1.47 million
May 27, 9 PM $ 0.00574
+6.95%
$ 1.69 million $ 1.64 million
May 27, 8 PM $ 0.00537
-0.09%
$ 1.58 million $ 1.03 million
May 27, 7 PM $ 0.00537
-4.44%
$ 1.58 million $ 1.09 million
May 27, 6 PM $ 0.00557
-1.78%
$ 1.64 million $ 2.45 million
May 27, 5 PM $ 0.00561
-1.30%
$ 1.65 million $ 2.48 million
May 27, 4 PM $ 0.00569
+0.06%
$ 1.67 million $ 2.48 million
May 27, 3 PM $ 0.00568
-0.14%
$ 1.67 million $ 2.53 million
May 27, 2 PM $ 0.00569
-0.21%
$ 1.68 million $ 2.7 million
May 27, 1 PM $ 0.0057
+0.29%
$ 1.68 million $ 2.81 million
May 27, 12 PM $ 0.00569
-0.55%
$ 1.67 million $ 1.1 million
May 27, 11 AM $ 0.00566
-1.89%
$ 1.67 million $ 2.78 million
May 27, 10 AM $ 0.00577
-0.31%
$ 1.7 million $ 2.9 million
May 27, 9 AM $ 0.00579
+3.48%
$ 1.7 million $ 3.04 million
May 27, 8 AM $ 0.00559
+3.48%
$ 1.65 million $ 2.98 million
May 27, 7 AM $ 0.00541
-0.35%
$ 1.59 million $ 1.16 million
May 27, 6 AM $ 0.00542
-4.30%
$ 1.6 million $ 1.16 million