Obol Network Historical Data

OBOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0114
-0.04%
$ 1.83 million $ 2.25 million
Apr 13, 8 AM $ 0.0114
-0.68%
$ 1.83 million $ 2.28 million
Apr 13, 7 AM $ 0.0115
-0.49%
$ 1.84 million $ 2.37 million
Apr 13, 6 AM $ 0.0115
-0.05%
$ 1.85 million $ 2.34 million
Apr 13, 5 AM $ 0.0115
-0.05%
$ 1.85 million $ 2.34 million
Apr 13, 4 AM $ 0.0115
-0.13%
$ 1.85 million $ 2.41 million
Apr 13, 3 AM $ 0.0115
-1.11%
$ 1.85 million $ 2.46 million
Apr 13, 2 AM $ 0.0117
-1.74%
$ 1.88 million $ 2.55 million
Apr 13, 1 AM $ 0.0118
-0.07%
$ 1.9 million $ 2.68 million
Apr 13, 12 AM $ 0.0118
+4.83%
$ 1.9 million $ 2.83 million
Apr 12, 11 PM $ 0.0113
-1.76%
$ 1.81 million $ 2.85 million
Apr 12, 10 PM $ 0.0115
-1.34%
$ 1.84 million $ 2.87 million
Apr 12, 9 PM $ 0.0116
+1.23%
$ 1.87 million $ 2.86 million
Apr 12, 8 PM $ 0.0115
+1.17%
$ 1.85 million $ 2.91 million
Apr 12, 7 PM $ 0.0114
-3.57%
$ 1.82 million $ 2.94 million
Apr 12, 6 PM $ 0.0118
+1.20%
$ 1.89 million $ 3.03 million
Apr 12, 5 PM $ 0.0116
-0.08%
$ 1.87 million $ 3.13 million
Apr 12, 4 PM $ 0.0116
-5.05%
$ 1.87 million $ 3.15 million
Apr 12, 3 PM $ 0.0123
-0.01%
$ 1.97 million $ 3.2 million
Apr 12, 2 PM $ 0.0123
-0.95%
$ 1.97 million $ 3.13 million
Apr 12, 1 PM $ 0.0124
+1.70%
$ 1.99 million $ 3.04 million
Apr 12, 12 PM $ 0.0122
+0.06%
$ 1.96 million $ 2.95 million
Apr 12, 11 AM $ 0.0122
-1.73%
$ 1.96 million $ 2.88 million
Apr 12, 10 AM $ 0.0123
-0.51%
$ 1.98 million $ 2.85 million
Apr 12, 9 AM $ 0.0123
-0.59%
$ 1.98 million $ 2.82 million
Apr 12, 8 AM $ 0.0124
-0.45%
$ 1.99 million $ 2.78 million
Apr 12, 7 AM $ 0.0124
+0.47%
$ 2 million $ 2.69 million
Apr 12, 6 AM $ 0.0124
+0.01%
$ 1.99 million $ 2.66 million
Apr 12, 5 AM $ 0.0124
-0.50%
$ 1.99 million $ 2.64 million
Apr 12, 4 AM $ 0.0124
+0.46%
$ 2 million $ 2.53 million
Apr 12, 3 AM $ 0.0124
-0.97%
$ 1.99 million $ 2.45 million
Apr 12, 2 AM $ 0.0125
+1.05%
$ 2.01 million $ 2.35 million
Apr 12, 1 AM $ 0.0124
-1.06%
$ 2 million $ 2.22 million
Apr 12, 12 AM $ 0.0126
+2.71%
$ 2.02 million $ 2.03 million
Apr 11, 11 PM $ 0.0122
-2.29%
$ 1.97 million $ 2.01 million
Apr 11, 10 PM $ 0.0126
+0.89%
$ 2.02 million $ 1.99 million
Apr 11, 9 PM $ 0.0125
+0.54%
$ 2 million $ 1.98 million
Apr 11, 8 PM $ 0.0124
-1.89%
$ 1.99 million $ 1.96 million
Apr 11, 7 PM $ 0.0126
+0.58%
$ 2.03 million $ 1.96 million
Apr 11, 6 PM $ 0.0126
-0.08%
$ 2.02 million $ 1.91 million
Apr 11, 5 PM $ 0.0126
+0.42%
$ 2.02 million $ 1.85 million
Apr 11, 4 PM $ 0.0125
+0.16%
$ 2.01 million $ 1.83 million
Apr 11, 3 PM $ 0.0125
-0.19%
$ 2.01 million $ 1.81 million
Apr 11, 2 PM $ 0.0125
-1.04%
$ 2.01 million $ 1.9 million
Apr 11, 1 PM $ 0.0127
+0.51%
$ 2.03 million $ 2.09 million
Apr 11, 12 PM $ 0.0127
+0.49%
$ 2.04 million $ 2.12 million
Apr 11, 11 AM $ 0.0126
-1.14%
$ 2.02 million $ 2.17 million
Apr 11, 10 AM $ 0.0127
-0.21%
$ 2.05 million $ 2.21 million
Apr 11, 9 AM $ 0.0128
-0.50%
$ 2.05 million $ 2.21 million
Apr 11, 8 AM $ 0.0128
+0.19%
$ 2.06 million $ 2.21 million