Obol Network Historical Data

OBOL Page 2
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00281
+0.04%
$ 855,094 $ 269,077
6:53 PM $ 0.00281
+3.11%
$ 855,094 $ 261,602
6:52 PM $ 0.00272
-0.20%
$ 855,094 $ 261,574
6:51 PM $ 0.00273
+0.00%
$ 855,094 $ 261,607
6:50 PM $ 0.00273
+0.03%
$ 855,094 $ 261,620
6:49 PM $ 0.00273
-0.03%
$ 830,390 $ 260,976
6:48 PM $ 0.00273
-0.15%
$ 830,390 $ 261,106
6:47 PM $ 0.00273
-0.26%
$ 830,390 $ 268,485
6:46 PM $ 0.00274
+0.00%
$ 830,390 $ 268,541
6:45 PM $ 0.00274
+0.00%
$ 830,390 $ 268,822
6:44 PM $ 0.00274
+0.00%
$ 833,838 $ 268,943
6:43 PM $ 0.00274
+0.00%
$ 833,838 $ 268,908
6:42 PM $ 0.00274
-2.63%
$ 833,838 $ 269,080
6:41 PM $ 0.00281
-2.17%
$ 833,838 $ 269,209
6:40 PM $ 0.00287
+5.37%
$ 833,838 $ 262,332
6:39 PM $ 0.00273
+0.00%
$ 830,778 $ 262,035
6:38 PM $ 0.00273
+0.10%
$ 830,778 $ 261,871
6:37 PM $ 0.00272
-0.09%
$ 830,778 $ 261,636
6:36 PM $ 0.00281
+0.04%
$ 830,778 $ 268,826
6:35 PM $ 0.00281
+3.01%
$ 830,778 $ 261,774
6:34 PM $ 0.00273
-3.37%
$ 830,949 $ 268,841
6:33 PM $ 0.00282
+0.00%
$ 830,949 $ 268,734
6:32 PM $ 0.00282
-0.04%
$ 830,949 $ 268,785
6:31 PM $ 0.00282
-1.79%
$ 830,949 $ 268,680
6:30 PM $ 0.00282
+2.46%
$ 830,949 $ 268,624
6:29 PM $ 0.00275
+0.00%
$ 838,063 $ 268,080
6:28 PM $ 0.00275
+0.00%
$ 838,063 $ 268,083
6:27 PM $ 0.00282
+2.53%
$ 838,063 $ 267,870
6:26 PM $ 0.00285
+3.70%
$ 838,063 $ 267,565
6:25 PM $ 0.00275
-3.57%
$ 838,063 $ 266,999
6:24 PM $ 0.00275
+0.03%
$ 838,026 $ 266,878
6:23 PM $ 0.00275
+0.00%
$ 838,026 $ 266,261
6:22 PM $ 0.00275
-0.03%
$ 838,026 $ 266,301
6:21 PM $ 0.00275
+0.06%
$ 838,026 $ 266,260
6:20 PM $ 0.00275
+0.00%
$ 838,026 $ 265,703
6:19 PM $ 0.00275
+0.00%
$ 837,552 $ 265,292
6:18 PM $ 0.00275
-2.19%
$ 837,552 $ 264,711
6:17 PM $ 0.00281
-1.32%
$ 837,552 $ 264,674
6:16 PM $ 0.00285
-1.10%
$ 837,552 $ 264,803
6:15 PM $ 0.00288
+5.03%
$ 837,552 $ 263,692
6:14 PM $ 0.00281
+0.15%
$ 856,881 $ 261,830
6:13 PM $ 0.00281
+3.08%
$ 856,881 $ 261,776
6:12 PM $ 0.00273
-0.15%
$ 856,881 $ 261,667
6:11 PM $ 0.00273
+0.03%
$ 856,881 $ 261,730
6:10 PM $ 0.00273
+0.03%
$ 856,881 $ 261,583
6:09 PM $ 0.00273
-0.03%
$ 831,080 $ 261,275
6:08 PM $ 0.00273
+0.00%
$ 831,080 $ 261,335
6:07 PM $ 0.00273
-2.55%
$ 831,080 $ 261,218
6:06 PM $ 0.0028
+3.34%
$ 831,080 $ 234,194
6:05 PM $ 0.00271
-3.10%
$ 831,080 $ 234,483