Obol Network Historical Data

OBOL Page 2
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.00425
+0.00%
$ 1.25 million $ 941,788
8:13 AM $ 0.00425
+0.00%
$ 1.25 million $ 941,771
8:12 AM $ 0.00425
+0.00%
$ 1.25 million $ 941,735
8:11 AM $ 0.00425
+0.00%
$ 1.25 million $ 941,742
8:10 AM $ 0.00425
-0.04%
$ 1.25 million $ 942,340
8:09 AM $ 0.00425
-0.01%
$ 1.25 million $ 942,340
8:08 AM $ 0.00425
+0.00%
$ 1.25 million $ 942,551
8:07 AM $ 0.00425
+0.00%
$ 1.25 million $ 942,715
8:06 AM $ 0.00425
+0.00%
$ 1.25 million $ 942,740
8:05 AM $ 0.00425
+0.36%
$ 1.25 million $ 942,620
8:04 AM $ 0.00423
+0.00%
$ 1.25 million $ 942,620
8:03 AM $ 0.00424
+0.00%
$ 1.25 million $ 942,611
8:02 AM $ 0.00424
-0.01%
$ 1.25 million $ 942,591
8:01 AM $ 0.00423
+0.03%
$ 1.25 million $ 942,261
8:00 AM $ 0.00423
-0.20%
$ 1.25 million $ 941,869
7:59 AM $ 0.00424
-0.02%
$ 1.25 million $ 941,869
7:58 AM $ 0.00424
+0.00%
$ 1.25 million $ 941,713
7:57 AM $ 0.00424
-0.01%
$ 1.25 million $ 941,731
7:56 AM $ 0.00425
-0.02%
$ 1.25 million $ 941,949
7:55 AM $ 0.00425
-0.18%
$ 1.25 million $ 941,925
7:54 AM $ 0.00426
+0.00%
$ 1.25 million $ 941,959
7:53 AM $ 0.00426
+0.00%
$ 1.25 million $ 941,959
7:52 AM $ 0.00426
-0.01%
$ 1.25 million $ 941,990
7:51 AM $ 0.00426
+0.01%
$ 1.25 million $ 942,181
7:50 AM $ 0.00426
-0.28%
$ 1.25 million $ 941,977
7:49 AM $ 0.00427
-0.02%
$ 1.26 million $ 941,671
7:48 AM $ 0.00427
+0.00%
$ 1.26 million $ 941,698
7:47 AM $ 0.00427
+0.00%
$ 1.26 million $ 941,698
7:46 AM $ 0.00427
+0.02%
$ 1.26 million $ 941,767
7:45 AM $ 0.00427
+0.03%
$ 1.26 million $ 941,969
7:44 AM $ 0.00427
+0.00%
$ 1.26 million $ 942,079
7:43 AM $ 0.00427
+0.00%
$ 1.26 million $ 942,062
7:42 AM $ 0.00427
+0.00%
$ 1.26 million $ 942,062
7:41 AM $ 0.00427
+0.00%
$ 1.26 million $ 942,023
7:40 AM $ 0.00427
+0.03%
$ 1.26 million $ 942,067
7:39 AM $ 0.00427
+0.00%
$ 1.26 million $ 942,027
7:38 AM $ 0.00427
+0.00%
$ 1.26 million $ 942,040
7:37 AM $ 0.00427
-0.01%
$ 1.26 million $ 942,078
7:36 AM $ 0.00427
+0.01%
$ 1.26 million $ 942,060
7:35 AM $ 0.00427
+0.46%
$ 1.26 million $ 942,060
7:34 AM $ 0.00425
-0.01%
$ 1.25 million $ 942,239
7:33 AM $ 0.00425
+0.01%
$ 1.25 million $ 942,389
7:32 AM $ 0.00425
-0.01%
$ 1.25 million $ 942,195
7:31 AM $ 0.00425
+0.04%
$ 1.25 million $ 942,195
7:30 AM $ 0.00425
-0.45%
$ 1.25 million $ 942,291
7:29 AM $ 0.00427
-0.03%
$ 1.26 million $ 942,506
7:28 AM $ 0.00427
-0.01%
$ 1.26 million $ 942,474
7:27 AM $ 0.00427
+0.01%
$ 1.26 million $ 942,478
7:26 AM $ 0.00427
-0.02%
$ 1.26 million $ 942,754
7:25 AM $ 0.00427
+0.45%
$ 1.26 million $ 942,838