InQubeta Historical Data

QUBE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000183
-0.33%
$ -- $ 366
Sep 2025 $ 0.000174
-18.01%
$ -- $ 322
Aug 2025 $ 0.000463
+163.25%
$ -- $ 1.02 million
Jul 2025 $ 0.000195
-33.04%
$ -- $ 542,969
Jun 2025 $ 0.000213
-23.35%
$ -- $ 672,287
May 2025 $ 0.000247
+20.44%
$ 414,705 $ 1.2 million
Apr 2025 $ 0.000205
+9.52%
$ 308,084 $ 914,372
Mar 2025 $ 0.000189
-14.79%
$ 283,524 $ 1.1 million
Feb 2025 $ 0.000222
-74.08%
$ 333,039 $ 1.33 million
Jan 2025 $ 0.000856
-7.20%
$ 1.29 million $ 1.84 million
Dec 2024 $ 0.000883
-18.87%
$ 1.38 million $ 2.12 million
Nov 2024 $ 0.000939
-5.68%
$ 1.63 million $ 1.82 million
Oct 2024 $ 0.00107
-17.96%
$ 1.49 million $ 1.33 million
Sep 2024 $ 0.00131
-18.14%
$ 1.96 million $ 984,705
Aug 2024 $ 0.0016
-26.76%
$ 2.4 million $ 1.42 million
Jul 2024 $ 0.00218
+16.45%
$ 3.27 million $ 1.78 million
Jun 2024 $ 0.00187
-64.71%
$ 2.81 million $ 2.24 million
May 2024 $ 0.00531
-85.86%
$ 7.97 million $ 2.73 million
Apr 2024 $ 0.0376
+14.66%
$ 56.43 million $ 879,591
Download