InQubeta Historical Data

QUBE
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000183
-0.33%
$ -- $ 366
Sep 22 $ 0.000174
+0.00%
$ -- $ 314
Sep 15 $ 0.000212
+0.00%
$ -- $ 8
Aug 25 $ 0.000463
-1.71%
$ -- $ 76,056
Aug 18 $ 0.000468
+6.29%
$ 706,379 $ 430,507
Aug 11 $ 0.000442
+1.99%
$ 662,760 $ 440,253
Jul 21 $ 0.000195
-47.35%
$ -- $ 61,132
Jul 14 $ 0.000353
+20.74%
$ 554,956 $ 325,394
Jul 7 $ 0.00029
-0.31%
$ 438,678 $ 47,580
Jun 23 $ 0.000213
+3.51%
$ -- $ 64
Jun 16 $ 0.000211
-15.69%
$ 309,860 $ 42,166
Jun 9 $ 0.00022
-19.43%
$ 375,788 $ 268,909
Jun 2 $ 0.000276
+0.05%
$ 407,035 $ 225,599
May 26 $ 0.000276
-1.10%
$ 413,972 $ 272,799
May 19 $ 0.000246
-11.33%
$ 418,407 $ 268,066
May 12 $ 0.000242
-3.50%
$ 415,756 $ 263,929
May 5 $ 0.00026
+38.34%
$ 375,127 $ 227,855
Apr 28 $ 0.000216
+20.24%
$ 282,783 $ 185,670
Apr 21 $ 0.00018
+4.40%
$ 269,348 $ 225,615
Apr 14 $ 0.000187
+15.04%
$ 241,360 $ 165,900
Apr 7 $ 0.000189
+3.34%
$ 244,678 $ 166,843
Mar 31 $ 0.000207
+9.98%
$ 274,071 $ 213,075
Mar 24 $ 0.000189
-18.66%
$ 281,817 $ 211,666
Mar 17 $ 0.000232
+20.43%
$ 349,991 $ 208,263
Mar 10 $ 0.000224
+6.38%
$ 285,439 $ 207,870
Mar 3 $ 0.000223
-9.59%
$ 315,420 $ 223,189
Feb 24 $ 0.000246
-10.04%
$ 369,451 $ 287,588
Feb 17 $ 0.000265
-56.37%
$ 410,659 $ 294,371
Feb 10 $ 0.000615
+2.35%
$ 910,509 $ 286,926
Feb 3 $ 0.000596
-20.42%
$ 900,730 $ 288,637
Jan 27 $ 0.000749
-14.74%
$ 1.12 million $ 393,748
Jan 20 $ 0.0008
-0.08%
$ 1.32 million $ 354,464
Jan 13 $ 0.000938
+12.99%
$ 1.2 million $ 380,969
Jan 6 $ 0.000937
-11.92%
$ 1.24 million $ 379,507
Dec 30 $ 0.000949
+5.75%
$ 1.6 million $ 383,353
Dec 23 $ 0.000905
-11.55%
$ 1.35 million $ 373,668
Dec 16 $ 0.000905
-9.56%
$ 1.54 million $ 576,322
Dec 9 $ 0.0011
+7.81%
$ 1.5 million $ 412,483
Dec 2 $ 0.00103
+8.96%
$ 1.53 million $ 366,896
Nov 25 $ 0.000943
-6.61%
$ 1.41 million $ 446,464
Nov 18 $ 0.00101
-2.88%
$ 1.52 million $ 534,636
Nov 11 $ 0.00107
-7.86%
$ 1.56 million $ 358,680
Nov 4 $ 0.00114
+26.45%
$ 1.74 million $ 303,927
Oct 28 $ 0.000909
-15.03%
$ 1.36 million $ 324,664
Oct 21 $ 0.00108
-13.77%
$ 1.61 million $ 275,837
Oct 14 $ 0.00125
+21.54%
$ 1.88 million $ 357,139
Oct 7 $ 0.00115
+13.59%
$ 1.54 million $ 177,574
Sep 30 $ 0.00113
-17.77%
$ 1.52 million $ 227,407
Sep 23 $ 0.00132
+9.02%
$ 2.06 million $ 210,037
Sep 16 $ 0.00123
+10.10%
$ 1.84 million $ 128,173
Download