InQubeta Historical Data

QUBE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0375
-4.85%
$ 56.18 million $ 90,204
Apr 27, 2024 $ 0.038
+2.23%
$ 57.02 million $ 41,833
Apr 26, 2024 $ 0.0372
-0.43%
$ 55.77 million $ 42,466
Apr 25, 2024 $ 0.0374
-0.86%
$ 56.04 million $ 45,556
Apr 24, 2024 $ 0.0378
+2.92%
$ 56.77 million $ 102,999
Apr 23, 2024 $ 0.0367
+1.60%
$ 55.11 million $ 41,517
Apr 22, 2024 $ 0.0362
-1.21%
$ 54.29 million $ 88,487
Apr 21, 2024 $ 0.0368
+3.86%
$ 55.14 million $ 44,200
Apr 20, 2024 $ 0.0356
-5.82%
$ 53.34 million $ 90,289
Apr 19, 2024 $ 0.0378
+15.16%
$ 56.68 million $ 142,113
Download