Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InQubeta Historical Data

QUBE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2025 $0.000282
+2.51%
$423,664 $44,564
Jun 1, 2025 $0.000276
-0.80%
$413,972 $46,527
May 31, 2025 $0.000276
+11.76%
$414,705 $45,823
May 30, 2025 $0.000247
-3.45%
$371,082 $40,715
May 29, 2025 $0.000255
-2.62%
$383,222 $45,876
May 28, 2025 $0.000262
+1.65%
$393,522 $50,812
May 27, 2025 $0.000258
-9.35%
$387,532 $42,941
May 26, 2025 $0.000285
+2.14%
$427,500 $105
May 25, 2025 $0.000279
+13.49%
$418,407 $42,724
May 24, 2025 $0.000246
-7.30%
$368,663 $44,888
May 23, 2025 $0.000265
-9.87%
$397,675 $43,569
May 22, 2025 $0.000294
+3.77%
$441,209 $47,705
May 21, 2025 $0.000283
+0.95%
$424,530 $44,690
May 20, 2025 $0.000279
-1.24%
$419,029 $44,896
May 19, 2025 $0.000283
+2.17%
$424,768 $42,317
May 18, 2025 $0.000277
+14.43%
$415,756 $43,843
May 17, 2025 $0.000242
-14.50%
$362,713 $42,298
May 16, 2025 $0.000281
+13.80%
$422,223 $47,047
May 15, 2025 $0.000247
-14.32%
$370,912 $42,085
May 14, 2025 $0.000288
+11.63%
$432,324 $45,356
May 13, 2025 $0.000258
-7.85%
$386,797 $46,800
May 12, 2025 $0.000282
+12.42%
$422,537 $40,342
May 11, 2025 $0.00025
-3.92%
$375,127 $44,460
May 10, 2025 $0.00026
-2.53%
$389,647 $43,531
May 9, 2025 $0.000265
+6.89%
$397,891 $51,272
May 8, 2025 $0.000248
+25.78%
$371,929 $39,989
May 7, 2025 $0.000197
-3.93%
$295,696 $31,448
May 6, 2025 $0.000203
-5.13%
$305,141 $30,169
May 5, 2025 $0.000214
+14.15%
$321,520 $31,446
May 4, 2025 $0.000189
-12.68%
$282,783 $33,648
May 3, 2025 $0.000216
+14.59%
$323,709 $30,672
May 2, 2025 $0.000188
+2.73%
$282,596 $32,628
May 1, 2025 $0.000183
-10.74%
$275,013 $30,460
Apr 30, 2025 $0.000205
+0.02%
$308,084 $31,433
Apr 29, 2025 $0.000181
+0.36%
$271,222 $27,588
Apr 28, 2025 $0.000181
+1.02%
$271,970 $32,890
Apr 27, 2025 $0.00018
-13.84%
$269,348 $32,310
Apr 26, 2025 $0.000209
+15.11%
$313,090 $36,195
Apr 25, 2025 $0.000181
+1.61%
$271,375 $30,106
Apr 24, 2025 $0.00018
-12.16%
$269,264 $34,197
Apr 23, 2025 $0.000206
+1.88%
$309,284 $34,248
Apr 22, 2025 $0.000202
+26.92%
$303,667 $31,560
Apr 21, 2025 $0.000158
-7.99%
$237,375 $26,999
Apr 20, 2025 $0.000161
-4.79%
$241,360 $27,679
Apr 19, 2025 $0.000187
+1.91%
$279,868 $26,586
Apr 18, 2025 $0.000182
+14.70%
$273,214 $27,002
Apr 17, 2025 $0.00016
+1.00%
$239,904 $28,335
Apr 16, 2025 $0.00016
-12.04%
$239,448 $26,280
Apr 15, 2025 $0.000182
-2.21%
$272,505 $27,412
Apr 14, 2025 $0.000186
+14.80%
$279,292 $30,285