InQubeta Historical Data

QUBE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000282
+2.51%
$ 423,664 $ 44,564
Jun 1, 2025 $ 0.000276
-0.80%
$ 413,972 $ 46,527
May 31, 2025 $ 0.000276
+11.76%
$ 414,705 $ 45,823
May 30, 2025 $ 0.000247
-3.45%
$ 371,082 $ 40,715
May 29, 2025 $ 0.000255
-2.62%
$ 383,222 $ 45,876
May 28, 2025 $ 0.000262
+1.65%
$ 393,522 $ 50,812
May 27, 2025 $ 0.000258
-9.35%
$ 387,532 $ 42,941
May 26, 2025 $ 0.000285
+2.14%
$ 427,500 $ 105
May 25, 2025 $ 0.000279
+13.49%
$ 418,407 $ 42,724
May 24, 2025 $ 0.000246
-7.30%
$ 368,663 $ 44,888
May 23, 2025 $ 0.000265
-9.87%
$ 397,675 $ 43,569
May 22, 2025 $ 0.000294
+3.77%
$ 441,209 $ 47,705
May 21, 2025 $ 0.000283
+0.95%
$ 424,530 $ 44,690
May 20, 2025 $ 0.000279
-1.24%
$ 419,029 $ 44,896
May 19, 2025 $ 0.000283
+2.17%
$ 424,768 $ 42,317
May 18, 2025 $ 0.000277
+14.43%
$ 415,756 $ 43,843
May 17, 2025 $ 0.000242
-14.50%
$ 362,713 $ 42,298
May 16, 2025 $ 0.000281
+13.80%
$ 422,223 $ 47,047
May 15, 2025 $ 0.000247
-14.32%
$ 370,912 $ 42,085
May 14, 2025 $ 0.000288
+11.63%
$ 432,324 $ 45,356
May 13, 2025 $ 0.000258
-7.85%
$ 386,797 $ 46,800
May 12, 2025 $ 0.000282
+12.42%
$ 422,537 $ 40,342
May 11, 2025 $ 0.00025
-3.92%
$ 375,127 $ 44,460
May 10, 2025 $ 0.00026
-2.53%
$ 389,647 $ 43,531
May 9, 2025 $ 0.000265
+6.89%
$ 397,891 $ 51,272
May 8, 2025 $ 0.000248
+25.78%
$ 371,929 $ 39,989
May 7, 2025 $ 0.000197
-3.93%
$ 295,696 $ 31,448
May 6, 2025 $ 0.000203
-5.13%
$ 305,141 $ 30,169
May 5, 2025 $ 0.000214
+14.15%
$ 321,520 $ 31,446
May 4, 2025 $ 0.000189
-12.68%
$ 282,783 $ 33,648
May 3, 2025 $ 0.000216
+14.59%
$ 323,709 $ 30,672
May 2, 2025 $ 0.000188
+2.73%
$ 282,596 $ 32,628
May 1, 2025 $ 0.000183
-10.74%
$ 275,013 $ 30,460
Apr 30, 2025 $ 0.000205
+0.02%
$ 308,084 $ 31,433
Apr 29, 2025 $ 0.000181
+0.36%
$ 271,222 $ 27,588
Apr 28, 2025 $ 0.000181
+1.02%
$ 271,970 $ 32,890
Apr 27, 2025 $ 0.00018
-13.84%
$ 269,348 $ 32,310
Apr 26, 2025 $ 0.000209
+15.11%
$ 313,090 $ 36,195
Apr 25, 2025 $ 0.000181
+1.61%
$ 271,375 $ 30,106
Apr 24, 2025 $ 0.00018
-12.16%
$ 269,264 $ 34,197
Apr 23, 2025 $ 0.000206
+1.88%
$ 309,284 $ 34,248
Apr 22, 2025 $ 0.000202
+26.92%
$ 303,667 $ 31,560
Apr 21, 2025 $ 0.000158
-7.99%
$ 237,375 $ 26,999
Apr 20, 2025 $ 0.000161
-4.79%
$ 241,360 $ 27,679
Apr 19, 2025 $ 0.000187
+1.91%
$ 279,868 $ 26,586
Apr 18, 2025 $ 0.000182
+14.70%
$ 273,214 $ 27,002
Apr 17, 2025 $ 0.00016
+1.00%
$ 239,904 $ 28,335
Apr 16, 2025 $ 0.00016
-12.04%
$ 239,448 $ 26,280
Apr 15, 2025 $ 0.000182
-2.21%
$ 272,505 $ 27,412
Apr 14, 2025 $ 0.000186
+14.80%
$ 279,292 $ 30,285