InQubeta Historical Data

QUBE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0012
-11.50%
$ 1.67 million $ 251,745
Sep 2 $ 0.00136
+0.45%
$ 2.04 million $ 208,322
Aug 26 $ 0.00135
-5.99%
$ 2.03 million $ 245,599
Aug 19 $ 0.00166
-4.35%
$ 2.16 million $ 281,202
Aug 12 $ 0.00175
+4.81%
$ 2.61 million $ 286,063
Aug 5 $ 0.0017
+3.03%
$ 2.51 million $ 271,108
Jul 29 $ 0.00199
-11.05%
$ 2.75 million $ 324,316
Jul 22 $ 0.00201
-24.07%
$ 2.95 million $ 260,658
Jul 15 $ 0.00255
-23.32%
$ 4.26 million $ 334,087
Jul 8 $ 0.0037
+138.68%
$ 4.79 million $ 303,179
Jul 1 $ 0.00169
-9.75%
$ 2.28 million $ 405,942
Jun 24 $ 0.00166
-28.09%
$ 2.81 million $ 393,153
Jun 17 $ 0.00235
-13.97%
$ 3.46 million $ 390,916
Jun 10 $ 0.00268
-24.76%
$ 4.09 million $ 489,949
Jun 3 $ 0.00355
-32.02%
$ 5.34 million $ 523,847
May 27 $ 0.00522
-30.23%
$ 7.82 million $ 583,753
May 20 $ 0.00734
-42.77%
$ 11.21 million $ 620,398
May 13 $ 0.013
-64.88%
$ 19.25 million $ 523,179
May 6 $ 0.0364
-2.80%
$ 54.34 million $ 566,665
Apr 29 $ 0.0374
+0.05%
$ 56.19 million $ 469,174
Apr 22 $ 0.038
+3.74%
$ 56.18 million $ 362,858
Apr 15 $ 0.0356
+8.38%
$ 55.14 million $ 232,402
Download