InQubeta Historical Data

QUBE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.000163
-2.22%
$ 244,678 $ 27,823
Apr 12, 2025 $ 0.000189
+19.19%
$ 283,236 $ 29,628
Apr 11, 2025 $ 0.00016
+3.29%
$ 240,283 $ 27,789
Apr 10, 2025 $ 0.000155
-8.21%
$ 232,967 $ 27,666
Apr 9, 2025 $ 0.00017
+12.86%
$ 254,387 $ 28,041
Apr 8, 2025 $ 0.00015
-5.51%
$ 224,376 $ 25,946
Apr 7, 2025 $ 0.000158
-13.37%
$ 237,440 $ 27,773
Apr 6, 2025 $ 0.000183
-11.63%
$ 274,071 $ 28,781
Apr 5, 2025 $ 0.000207
+5.49%
$ 310,153 $ 28,315
Apr 4, 2025 $ 0.000207
-0.69%
$ 311,193 $ 33,221
Apr 3, 2025 $ 0.00021
+3.73%
$ 315,507 $ 32,325
Apr 2, 2025 $ 0.000204
+5.36%
$ 305,355 $ 50,323
Apr 1, 2025 $ 0.000193
+3.17%
$ 290,204 $ 35,637
Mar 31, 2025 $ 0.000189
+0.53%
$ 283,524 $ 33,254
Mar 30, 2025 $ 0.000188
-1.32%
$ 281,817 $ 31,215
Mar 29, 2025 $ 0.000189
-3.87%
$ 284,219 $ 33,831
Mar 28, 2025 $ 0.000197
-4.79%
$ 295,424 $ 33,260
Mar 27, 2025 $ 0.000208
-11.30%
$ 311,550 $ 35,409
Mar 26, 2025 $ 0.000234
+10.02%
$ 351,459 $ 37,046
Mar 25, 2025 $ 0.000213
-13.61%
$ 319,462 $ 34,728
Mar 24, 2025 $ 0.000246
+5.71%
$ 369,385 $ 37,390
Mar 23, 2025 $ 0.000233
+0.88%
$ 349,991 $ 34,605
Mar 22, 2025 $ 0.000232
+12.95%
$ 347,318 $ 33,291
Mar 21, 2025 $ 0.000231
+0.53%
$ 346,093 $ 35,754
Mar 20, 2025 $ 0.00023
-4.14%
$ 345,544 $ 31,916
Mar 19, 2025 $ 0.00024
+14.82%
$ 359,973 $ 35,084
Mar 18, 2025 $ 0.000221
+4.13%
$ 331,123 $ 36,821
Mar 17, 2025 $ 0.000224
+16.63%
$ 336,352 $ 35,398
Mar 16, 2025 $ 0.00019
-14.30%
$ 285,439 $ 35,835
Mar 15, 2025 $ 0.000224
+3.02%
$ 335,556 $ 30,625
Mar 14, 2025 $ 0.000194
-12.21%
$ 291,495 $ 34,348
Mar 13, 2025 $ 0.000221
+11.55%
$ 331,312 $ 32,717
Mar 12, 2025 $ 0.000192
-11.98%
$ 287,946 $ 46,664
Mar 11, 2025 $ 0.000219
+17.87%
$ 328,352 $ 31,611
Mar 10, 2025 $ 0.000186
-11.69%
$ 278,561 $ 31,904
Mar 9, 2025 $ 0.00021
-5.44%
$ 315,420 $ 35,207
Mar 8, 2025 $ 0.000223
+4.38%
$ 334,032 $ 41,019
Mar 7, 2025 $ 0.000214
-9.05%
$ 320,611 $ 31,695
Mar 6, 2025 $ 0.000235
+5.20%
$ 352,500 $ 35,341
Mar 5, 2025 $ 0.000223
-8.40%
$ 335,088 $ 37,337
Mar 4, 2025 $ 0.000245
+1.84%
$ 368,076 $ 40,228
Mar 3, 2025 $ 0.000241
-2.22%
$ 361,287 $ 37,569
Mar 2, 2025 $ 0.000246
+14.54%
$ 369,451 $ 40,125
Mar 1, 2025 $ 0.000215
-3.12%
$ 322,370 $ 37,775
Feb 28, 2025 $ 0.000222
-14.68%
$ 333,039 $ 39,057
Feb 27, 2025 $ 0.00026
+12.34%
$ 390,117 $ 40,550
Feb 26, 2025 $ 0.000231
-4.84%
$ 346,460 $ 42,527
Feb 25, 2025 $ 0.000279
+12.33%
$ 418,190 $ 43,173
Feb 24, 2025 $ 0.000248
-9.41%
$ 372,041 $ 44,379
Feb 23, 2025 $ 0.000274
-9.41%
$ 410,659 $ 49,527