InQubeta Historical Data

QUBE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.000265
-15.03%
$ 397,237 $ 50,105
Feb 21, 2025 $ 0.00031
-50.65%
$ 465,356 $ 44,405
Feb 20, 2025 $ 0.000629
-10.17%
$ 942,982 $ 49,543
Feb 19, 2025 $ 0.0007
+6.33%
$ 1.05 million $ 49,660
Feb 18, 2025 $ 0.000608
-3.37%
$ 911,630 $ 51,053
Feb 17, 2025 $ 0.00063
+3.83%
$ 945,408 $ 49,604
Feb 16, 2025 $ 0.000607
-1.22%
$ 910,509 $ 46,100
Feb 15, 2025 $ 0.000615
-13.86%
$ 921,903 $ 46,617
Feb 14, 2025 $ 0.000715
+14.51%
$ 1.07 million $ 48,801
Feb 13, 2025 $ 0.000689
-3.15%
$ 1.03 million $ 47,918
Feb 12, 2025 $ 0.000711
+20.33%
$ 1.07 million $ 47,425
Feb 11, 2025 $ 0.000591
-14.93%
$ 886,406 $ 49,395
Feb 10, 2025 $ 0.000694
+15.58%
$ 1.04 million $ 46,770
Feb 9, 2025 $ 0.0006
-7.33%
$ 900,730 $ 48,062
Feb 8, 2025 $ 0.000596
-11.48%
$ 893,515 $ 45,509
Feb 7, 2025 $ 0.000673
-2.41%
$ 1.01 million $ 49,842
Feb 6, 2025 $ 0.00069
+8.53%
$ 1.03 million $ 51,832
Feb 5, 2025 $ 0.000636
-10.67%
$ 953,489 $ 50,303
Feb 4, 2025 $ 0.000712
-5.62%
$ 1.07 million $ 46,727
Feb 3, 2025 $ 0.000755
+0.80%
$ 1.13 million $ 44,425
Feb 2, 2025 $ 0.000749
-8.39%
$ 1.12 million $ 52,461
Feb 1, 2025 $ 0.000815
-4.89%
$ 1.22 million $ 56,886
Jan 31, 2025 $ 0.000857
+0.42%
$ 1.29 million $ 60,251
Jan 30, 2025 $ 0.000856
+9.73%
$ 1.28 million $ 56,922
Jan 29, 2025 $ 0.000786
+2.29%
$ 1.18 million $ 54,850
Jan 28, 2025 $ 0.000768
-10.84%
$ 1.15 million $ 56,101
Jan 27, 2025 $ 0.000859
-2.16%
$ 1.29 million $ 56,278
Jan 26, 2025 $ 0.000882
+10.25%
$ 1.32 million $ 55,604
Jan 25, 2025 $ 0.0008
-11.16%
$ 1.2 million $ 60,029
Jan 24, 2025 $ 0.000901
-2.13%
$ 1.35 million $ 66,663
Jan 23, 2025 $ 0.00092
+9.31%
$ 1.38 million $ 59,112
Jan 22, 2025 $ 0.000842
-10.00%
$ 1.26 million $ 58,383
Jan 21, 2025 $ 0.000931
+16.00%
$ 1.4 million $ 54,151
Jan 20, 2025 $ 0.000804
+0.44%
$ 1.21 million $ 56,126
Jan 19, 2025 $ 0.000798
-14.89%
$ 1.2 million $ 59,198
Jan 18, 2025 $ 0.000938
-3.55%
$ 1.41 million $ 59,250
Jan 17, 2025 $ 0.000972
+4.46%
$ 1.46 million $ 64,727
Jan 16, 2025 $ 0.000931
-4.54%
$ 1.4 million $ 59,113
Jan 15, 2025 $ 0.000974
+6.68%
$ 1.46 million $ 88,174
Jan 14, 2025 $ 0.000913
+9.31%
$ 1.37 million $ 56,322
Jan 13, 2025 $ 0.000884
+6.52%
$ 1.33 million $ 53,383
Jan 12, 2025 $ 0.000827
-12.02%
$ 1.24 million $ 57,361
Jan 11, 2025 $ 0.000937
+13.78%
$ 1.41 million $ 70,535
Jan 10, 2025 $ 0.000824
+0.17%
$ 1.24 million $ 59,441
Jan 9, 2025 $ 0.00082
-1.69%
$ 1.23 million $ 57,534
Jan 8, 2025 $ 0.000836
-2.94%
$ 1.25 million $ 61,006
Jan 7, 2025 $ 0.000859
-9.23%
$ 1.29 million $ 64,800
Jan 6, 2025 $ 0.000947
-10.99%
$ 1.42 million $ 66,190
Jan 5, 2025 $ 0.00106
+12.51%
$ 1.6 million $ 65,872
Jan 4, 2025 $ 0.000949
-11.82%
$ 1.42 million $ 66,057