Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InQubeta Historical Data

QUBE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2025 $0.000265
-15.03%
$397,237 $50,105
Feb 21, 2025 $0.00031
-50.65%
$465,356 $44,405
Feb 20, 2025 $0.000629
-10.17%
$942,982 $49,543
Feb 19, 2025 $0.0007
+6.33%
$1.05 million $49,660
Feb 18, 2025 $0.000608
-3.37%
$911,630 $51,053
Feb 17, 2025 $0.00063
+3.83%
$945,408 $49,604
Feb 16, 2025 $0.000607
-1.22%
$910,509 $46,100
Feb 15, 2025 $0.000615
-13.86%
$921,903 $46,617
Feb 14, 2025 $0.000715
+14.51%
$1.07 million $48,801
Feb 13, 2025 $0.000689
-3.15%
$1.03 million $47,918
Feb 12, 2025 $0.000711
+20.33%
$1.07 million $47,425
Feb 11, 2025 $0.000591
-14.93%
$886,406 $49,395
Feb 10, 2025 $0.000694
+15.58%
$1.04 million $46,770
Feb 9, 2025 $0.0006
-7.33%
$900,730 $48,062
Feb 8, 2025 $0.000596
-11.48%
$893,515 $45,509
Feb 7, 2025 $0.000673
-2.41%
$1.01 million $49,842
Feb 6, 2025 $0.00069
+8.53%
$1.03 million $51,832
Feb 5, 2025 $0.000636
-10.67%
$953,489 $50,303
Feb 4, 2025 $0.000712
-5.62%
$1.07 million $46,727
Feb 3, 2025 $0.000755
+0.80%
$1.13 million $44,425
Feb 2, 2025 $0.000749
-8.39%
$1.12 million $52,461
Feb 1, 2025 $0.000815
-4.89%
$1.22 million $56,886
Jan 31, 2025 $0.000857
+0.42%
$1.29 million $60,251
Jan 30, 2025 $0.000856
+9.73%
$1.28 million $56,922
Jan 29, 2025 $0.000786
+2.29%
$1.18 million $54,850
Jan 28, 2025 $0.000768
-10.84%
$1.15 million $56,101
Jan 27, 2025 $0.000859
-2.16%
$1.29 million $56,278
Jan 26, 2025 $0.000882
+10.25%
$1.32 million $55,604
Jan 25, 2025 $0.0008
-11.16%
$1.2 million $60,029
Jan 24, 2025 $0.000901
-2.13%
$1.35 million $66,663
Jan 23, 2025 $0.00092
+9.31%
$1.38 million $59,112
Jan 22, 2025 $0.000842
-10.00%
$1.26 million $58,383
Jan 21, 2025 $0.000931
+16.00%
$1.4 million $54,151
Jan 20, 2025 $0.000804
+0.44%
$1.21 million $56,126
Jan 19, 2025 $0.000798
-14.89%
$1.2 million $59,198
Jan 18, 2025 $0.000938
-3.55%
$1.41 million $59,250
Jan 17, 2025 $0.000972
+4.46%
$1.46 million $64,727
Jan 16, 2025 $0.000931
-4.54%
$1.4 million $59,113
Jan 15, 2025 $0.000974
+6.68%
$1.46 million $88,174
Jan 14, 2025 $0.000913
+9.31%
$1.37 million $56,322
Jan 13, 2025 $0.000884
+6.52%
$1.33 million $53,383
Jan 12, 2025 $0.000827
-12.02%
$1.24 million $57,361
Jan 11, 2025 $0.000937
+13.78%
$1.41 million $70,535
Jan 10, 2025 $0.000824
+0.17%
$1.24 million $59,441
Jan 9, 2025 $0.00082
-1.69%
$1.23 million $57,534
Jan 8, 2025 $0.000836
-2.94%
$1.25 million $61,006
Jan 7, 2025 $0.000859
-9.23%
$1.29 million $64,800
Jan 6, 2025 $0.000947
-10.99%
$1.42 million $66,190
Jan 5, 2025 $0.00106
+12.51%
$1.6 million $65,872
Jan 4, 2025 $0.000949
-11.82%
$1.42 million $66,057