Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InQubeta Historical Data

QUBE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $0.00108
+3.24%
$1.62 million $67,187
Jan 2, 2025 $0.00104
+2.57%
$1.56 million $67,784
Jan 1, 2025 $0.00101
+9.31%
$1.51 million $56,867
Dec 31, 2024 $0.000923
+4.59%
$1.38 million $61,453
Dec 30, 2024 $0.000883
-1.66%
$1.32 million $64,004
Dec 29, 2024 $0.000897
-0.86%
$1.35 million $58,874
Dec 28, 2024 $0.000905
-11.47%
$1.36 million $63,776
Dec 27, 2024 $0.00102
+13.88%
$1.53 million $58,729
Dec 26, 2024 $0.000897
-16.34%
$1.35 million $59,473
Dec 25, 2024 $0.00107
-0.35%
$1.61 million $65,173
Dec 24, 2024 $0.00109
+2.39%
$1.63 million $65,208
Dec 23, 2024 $0.00106
+3.77%
$1.59 million $61,308
Dec 22, 2024 $0.00102
+13.15%
$1.54 million $63,420
Dec 21, 2024 $0.000905
-16.24%
$1.36 million $58,787
Dec 20, 2024 $0.00108
+6.77%
$1.61 million $60,628
Dec 19, 2024 $0.00101
-9.20%
$1.51 million $238,914
Dec 18, 2024 $0.00111
+13.19%
$1.67 million $82,747
Dec 17, 2024 $0.000977
-14.45%
$1.47 million $68,427
Dec 16, 2024 $0.00114
+14.42%
$1.72 million $66,819
Dec 15, 2024 $0.001
-9.19%
$1.5 million $72,213
Dec 14, 2024 $0.0011
+2.85%
$1.65 million $70,521
Dec 13, 2024 $0.00112
+0.01%
$1.68 million $75,011
Dec 12, 2024 $0.00112
+0.14%
$1.68 million $74,209
Dec 11, 2024 $0.00112
+20.28%
$1.68 million $66,190
Dec 10, 2024 $0.000931
-3.91%
$1.4 million $58,528
Dec 9, 2024 $0.000969
-5.27%
$1.45 million $68,025
Dec 8, 2024 $0.00102
-5.81%
$1.53 million $67,686
Dec 7, 2024 $0.00103
+6.57%
$1.54 million $72,834
Dec 6, 2024 $0.000965
-8.64%
$1.45 million $81,107
Dec 5, 2024 $0.00106
+12.49%
$1.58 million $71,169
Dec 4, 2024 $0.00108
+16.31%
$1.62 million $68,208
Dec 3, 2024 $0.000929
-11.47%
$1.39 million $2,516
Dec 2, 2024 $0.00105
+11.53%
$1.58 million $71,062
Dec 1, 2024 $0.000943
-13.35%
$1.41 million $65,735
Nov 30, 2024 $0.00109
+15.77%
$1.63 million $63,265
Nov 29, 2024 $0.000939
-11.44%
$1.41 million $67,754
Nov 28, 2024 $0.00106
-3.19%
$1.59 million $63,891
Nov 27, 2024 $0.0011
+21.79%
$1.65 million $67,251
Nov 26, 2024 $0.000898
-13.14%
$1.35 million $59,099
Nov 25, 2024 $0.00103
+1.77%
$1.54 million $59,470
Nov 24, 2024 $0.00102
-16.89%
$1.52 million $64,461
Nov 23, 2024 $0.00101
-1.24%
$1.51 million $135,041
Nov 22, 2024 $0.00102
+9.67%
$1.53 million $161,687
Nov 21, 2024 $0.00104
+9.30%
$1.56 million $58,978
Nov 20, 2024 $0.000951
+11.20%
$1.43 million $55,456
Nov 19, 2024 $0.000855
-6.05%
$1.28 million $52,167
Nov 18, 2024 $0.00091
-12.31%
$1.37 million $71,307
Nov 17, 2024 $0.00104
-2.44%
$1.56 million $58,321
Nov 16, 2024 $0.00107
+0.11%
$1.61 million $56,605
Nov 15, 2024 $0.00107
+14.05%
$1.61 million $55,508