InQubeta Historical Data

QUBE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00108
+3.24%
$ 1.62 million $ 67,187
Jan 2, 2025 $ 0.00104
+2.57%
$ 1.56 million $ 67,784
Jan 1, 2025 $ 0.00101
+9.31%
$ 1.51 million $ 56,867
Dec 31, 2024 $ 0.000923
+4.59%
$ 1.38 million $ 61,453
Dec 30, 2024 $ 0.000883
-1.66%
$ 1.32 million $ 64,004
Dec 29, 2024 $ 0.000897
-0.86%
$ 1.35 million $ 58,874
Dec 28, 2024 $ 0.000905
-11.47%
$ 1.36 million $ 63,776
Dec 27, 2024 $ 0.00102
+13.88%
$ 1.53 million $ 58,729
Dec 26, 2024 $ 0.000897
-16.34%
$ 1.35 million $ 59,473
Dec 25, 2024 $ 0.00107
-0.35%
$ 1.61 million $ 65,173
Dec 24, 2024 $ 0.00109
+2.39%
$ 1.63 million $ 65,208
Dec 23, 2024 $ 0.00106
+3.77%
$ 1.59 million $ 61,308
Dec 22, 2024 $ 0.00102
+13.15%
$ 1.54 million $ 63,420
Dec 21, 2024 $ 0.000905
-16.24%
$ 1.36 million $ 58,787
Dec 20, 2024 $ 0.00108
+6.77%
$ 1.61 million $ 60,628
Dec 19, 2024 $ 0.00101
-9.20%
$ 1.51 million $ 238,914
Dec 18, 2024 $ 0.00111
+13.19%
$ 1.67 million $ 82,747
Dec 17, 2024 $ 0.000977
-14.45%
$ 1.47 million $ 68,427
Dec 16, 2024 $ 0.00114
+14.42%
$ 1.72 million $ 66,819
Dec 15, 2024 $ 0.001
-9.19%
$ 1.5 million $ 72,213
Dec 14, 2024 $ 0.0011
+2.85%
$ 1.65 million $ 70,521
Dec 13, 2024 $ 0.00112
+0.01%
$ 1.68 million $ 75,011
Dec 12, 2024 $ 0.00112
+0.14%
$ 1.68 million $ 74,209
Dec 11, 2024 $ 0.00112
+20.28%
$ 1.68 million $ 66,190
Dec 10, 2024 $ 0.000931
-3.91%
$ 1.4 million $ 58,528
Dec 9, 2024 $ 0.000969
-5.27%
$ 1.45 million $ 68,025
Dec 8, 2024 $ 0.00102
-5.81%
$ 1.53 million $ 67,686
Dec 7, 2024 $ 0.00103
+6.57%
$ 1.54 million $ 72,834
Dec 6, 2024 $ 0.000965
-8.64%
$ 1.45 million $ 81,107
Dec 5, 2024 $ 0.00106
+12.49%
$ 1.58 million $ 71,169
Dec 4, 2024 $ 0.00108
+16.31%
$ 1.62 million $ 68,208
Dec 3, 2024 $ 0.000929
-11.47%
$ 1.39 million $ 2,516
Dec 2, 2024 $ 0.00105
+11.53%
$ 1.58 million $ 71,062
Dec 1, 2024 $ 0.000943
-13.35%
$ 1.41 million $ 65,735
Nov 30, 2024 $ 0.00109
+15.77%
$ 1.63 million $ 63,265
Nov 29, 2024 $ 0.000939
-11.44%
$ 1.41 million $ 67,754
Nov 28, 2024 $ 0.00106
-3.19%
$ 1.59 million $ 63,891
Nov 27, 2024 $ 0.0011
+21.79%
$ 1.65 million $ 67,251
Nov 26, 2024 $ 0.000898
-13.14%
$ 1.35 million $ 59,099
Nov 25, 2024 $ 0.00103
+1.77%
$ 1.54 million $ 59,470
Nov 24, 2024 $ 0.00102
-16.89%
$ 1.52 million $ 64,461
Nov 23, 2024 $ 0.00101
-1.24%
$ 1.51 million $ 135,041
Nov 22, 2024 $ 0.00102
+9.67%
$ 1.53 million $ 161,687
Nov 21, 2024 $ 0.00104
+9.30%
$ 1.56 million $ 58,978
Nov 20, 2024 $ 0.000951
+11.20%
$ 1.43 million $ 55,456
Nov 19, 2024 $ 0.000855
-6.05%
$ 1.28 million $ 52,167
Nov 18, 2024 $ 0.00091
-12.31%
$ 1.37 million $ 71,307
Nov 17, 2024 $ 0.00104
-2.44%
$ 1.56 million $ 58,321
Nov 16, 2024 $ 0.00107
+0.11%
$ 1.61 million $ 56,605
Nov 15, 2024 $ 0.00107
+14.05%
$ 1.61 million $ 55,508