InQubeta Historical Data

QUBE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.000942
-5.35%
$ 1.41 million $ 62,491
Nov 13, 2024 $ 0.000996
-14.30%
$ 1.49 million $ 59,456
Nov 12, 2024 $ 0.00116
-5.87%
$ 1.74 million $ 64,473
Nov 11, 2024 $ 0.00123
+6.11%
$ 1.85 million $ 60,147
Nov 10, 2024 $ 0.00116
+1.65%
$ 1.74 million $ 57,119
Nov 9, 2024 $ 0.00114
+5.84%
$ 1.72 million $ 58,210
Nov 8, 2024 $ 0.00108
+12.42%
$ 1.62 million $ 53,919
Nov 7, 2024 $ 0.000962
-6.25%
$ 1.44 million $ 56,804
Nov 6, 2024 $ 0.00103
+19.36%
$ 1.54 million $ 50,175
Nov 5, 2024 $ 0.000947
+13.58%
$ 1.42 million $ 41,063
Nov 4, 2024 $ 0.000832
-8.08%
$ 1.25 million $ 43,755
Nov 3, 2024 $ 0.000909
-8.25%
$ 1.36 million $ 43,082
Nov 2, 2024 $ 0.000991
-1.26%
$ 1.49 million $ 42,608
Nov 1, 2024 $ 0.001
+0.80%
$ 1.51 million $ 43,536
Oct 31, 2024 $ 0.000995
-7.31%
$ 1.49 million $ 45,729
Oct 30, 2024 $ 0.00107
+13.29%
$ 1.61 million $ 48,968
Oct 29, 2024 $ 0.000946
-1.76%
$ 1.42 million $ 54,068
Oct 28, 2024 $ 0.000963
-10.04%
$ 1.44 million $ 46,671
Oct 27, 2024 $ 0.00107
-0.69%
$ 1.61 million $ 49,786
Oct 26, 2024 $ 0.00108
-1.45%
$ 1.62 million $ 44,244
Oct 25, 2024 $ 0.00109
+7.93%
$ 1.64 million $ 44,145
Oct 24, 2024 $ 0.00101
-0.22%
$ 1.52 million $ 45,910
Oct 23, 2024 $ 0.00102
-3.64%
$ 1.53 million $ 43,442
Oct 22, 2024 $ 0.00106
-12.45%
$ 1.58 million $ 50,388
Oct 21, 2024 $ 0.00121
-3.58%
$ 1.81 million $ 47,708
Oct 20, 2024 $ 0.00125
+16.69%
$ 1.88 million $ 47,303
Oct 19, 2024 $ 0.00107
-1.36%
$ 1.61 million $ 46,382
Oct 18, 2024 $ 0.00109
-8.29%
$ 1.63 million $ 47,818
Oct 17, 2024 $ 0.00118
+8.53%
$ 1.78 million $ 1,084
Oct 16, 2024 $ 0.00109
-10.70%
$ 1.64 million $ 44,786
Oct 15, 2024 $ 0.00122
+4.98%
$ 1.84 million $ 48,548
Oct 14, 2024 $ 0.00117
+13.36%
$ 1.75 million $ 121,219
Oct 13, 2024 $ 0.00103
-10.26%
$ 1.54 million $ 47,466
Oct 12, 2024 $ 0.00115
+8.88%
$ 1.72 million $ 44,385
Oct 11, 2024 $ 0.00105
-3.57%
$ 1.58 million $ 2,727
Oct 10, 2024 $ 0.00109
-1.79%
$ 1.64 million $ 40,090
Oct 9, 2024 $ 0.00111
+10.94%
$ 1.67 million $ 42,786
Oct 8, 2024 $ 0.001
-11.53%
$ 1.5 million $ 105
Oct 7, 2024 $ 0.00113
+12.34%
$ 1.7 million $ 47,480
Oct 6, 2024 $ 0.00101
-10.59%
$ 1.52 million $ 44,886
Oct 5, 2024 $ 0.00113
+0.17%
$ 1.7 million $ 44,672
Oct 4, 2024 $ 0.00113
+14.41%
$ 1.69 million $ 46,364
Oct 3, 2024 $ 0.00097
-18.94%
$ 1.46 million $ 46,609
Oct 2, 2024 $ 0.0012
+9.60%
$ 1.8 million $ 43,733
Oct 1, 2024 $ 0.00109
-16.67%
$ 1.64 million $ 45,557
Sep 30, 2024 $ 0.00131
-4.87%
$ 1.96 million $ 471
Sep 29, 2024 $ 0.00137
+3.80%
$ 2.06 million $ 46,736
Sep 28, 2024 $ 0.00132
-7.35%
$ 1.98 million $ 17,146
Sep 27, 2024 $ 0.00143
-1.65%
$ 2.14 million $ 1,015
Sep 26, 2024 $ 0.00145
+1.50%
$ 2.18 million $ 50,004