Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InQubeta Historical Data

QUBE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.000942
-5.35%
$1.41 million $62,491
Nov 13, 2024 $0.000996
-14.30%
$1.49 million $59,456
Nov 12, 2024 $0.00116
-5.87%
$1.74 million $64,473
Nov 11, 2024 $0.00123
+6.11%
$1.85 million $60,147
Nov 10, 2024 $0.00116
+1.65%
$1.74 million $57,119
Nov 9, 2024 $0.00114
+5.84%
$1.72 million $58,210
Nov 8, 2024 $0.00108
+12.42%
$1.62 million $53,919
Nov 7, 2024 $0.000962
-6.25%
$1.44 million $56,804
Nov 6, 2024 $0.00103
+19.36%
$1.54 million $50,175
Nov 5, 2024 $0.000947
+13.58%
$1.42 million $41,063
Nov 4, 2024 $0.000832
-8.08%
$1.25 million $43,755
Nov 3, 2024 $0.000909
-8.25%
$1.36 million $43,082
Nov 2, 2024 $0.000991
-1.26%
$1.49 million $42,608
Nov 1, 2024 $0.001
+0.80%
$1.51 million $43,536
Oct 31, 2024 $0.000995
-7.31%
$1.49 million $45,729
Oct 30, 2024 $0.00107
+13.29%
$1.61 million $48,968
Oct 29, 2024 $0.000946
-1.76%
$1.42 million $54,068
Oct 28, 2024 $0.000963
-10.04%
$1.44 million $46,671
Oct 27, 2024 $0.00107
-0.69%
$1.61 million $49,786
Oct 26, 2024 $0.00108
-1.45%
$1.62 million $44,244
Oct 25, 2024 $0.00109
+7.93%
$1.64 million $44,145
Oct 24, 2024 $0.00101
-0.22%
$1.52 million $45,910
Oct 23, 2024 $0.00102
-3.64%
$1.53 million $43,442
Oct 22, 2024 $0.00106
-12.45%
$1.58 million $50,388
Oct 21, 2024 $0.00121
-3.58%
$1.81 million $47,708
Oct 20, 2024 $0.00125
+16.69%
$1.88 million $47,303
Oct 19, 2024 $0.00107
-1.36%
$1.61 million $46,382
Oct 18, 2024 $0.00109
-8.29%
$1.63 million $47,818
Oct 17, 2024 $0.00118
+8.53%
$1.78 million $1,084
Oct 16, 2024 $0.00109
-10.70%
$1.64 million $44,786
Oct 15, 2024 $0.00122
+4.98%
$1.84 million $48,548
Oct 14, 2024 $0.00117
+13.36%
$1.75 million $121,219
Oct 13, 2024 $0.00103
-10.26%
$1.54 million $47,466
Oct 12, 2024 $0.00115
+8.88%
$1.72 million $44,385
Oct 11, 2024 $0.00105
-3.57%
$1.58 million $2,727
Oct 10, 2024 $0.00109
-1.79%
$1.64 million $40,090
Oct 9, 2024 $0.00111
+10.94%
$1.67 million $42,786
Oct 8, 2024 $0.001
-11.53%
$1.5 million $105
Oct 7, 2024 $0.00113
+12.34%
$1.7 million $47,480
Oct 6, 2024 $0.00101
-10.59%
$1.52 million $44,886
Oct 5, 2024 $0.00113
+0.17%
$1.7 million $44,672
Oct 4, 2024 $0.00113
+14.41%
$1.69 million $46,364
Oct 3, 2024 $0.00097
-18.94%
$1.46 million $46,609
Oct 2, 2024 $0.0012
+9.60%
$1.8 million $43,733
Oct 1, 2024 $0.00109
-16.67%
$1.64 million $45,557
Sep 30, 2024 $0.00131
-4.87%
$1.96 million $471
Sep 29, 2024 $0.00137
+3.80%
$2.06 million $46,736
Sep 28, 2024 $0.00132
-7.35%
$1.98 million $17,146
Sep 27, 2024 $0.00143
-1.65%
$2.14 million $1,015
Sep 26, 2024 $0.00145
+1.50%
$2.18 million $50,004