InQubeta Historical Data

QUBE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00142
+10.68%
$ 2.14 million $ 46,510
Sep 24, 2024 $ 0.00129
-10.61%
$ 1.93 million $ 47,842
Sep 23, 2024 $ 0.00144
+18.39%
$ 2.15 million $ 47,521
Sep 22, 2024 $ 0.00123
+0.21%
$ 1.84 million $ 52,978
Sep 21, 2024 $ 0.00123
-6.90%
$ 1.84 million $ 45,530
Sep 20, 2024 $ 0.00132
+8.13%
$ 1.98 million $ 690
Sep 19, 2024 $ 0.00122
-5.68%
$ 1.83 million $ 426
Sep 18, 2024 $ 0.00128
+1.81%
$ 1.92 million $ 41,777
Sep 17, 2024 $ 0.00126
+1.71%
$ 1.89 million $ 208
Sep 16, 2024 $ 0.00124
+11.39%
$ 1.86 million $ 39,542
Sep 15, 2024 $ 0.00112
-17.68%
$ 1.67 million $ 42,981
Sep 14, 2024 $ 0.0012
-3.80%
$ 1.8 million $ 39,309
Sep 13, 2024 $ 0.00125
-10.96%
$ 1.87 million $ 41,409
Sep 12, 2024 $ 0.0014
+23.11%
$ 2.1 million $ 200
Sep 11, 2024 $ 0.00114
-12.42%
$ 1.71 million $ 39,434
Sep 10, 2024 $ 0.0013
-0.36%
$ 1.95 million $ 45,057
Sep 9, 2024 $ 0.00118
-13.10%
$ 1.77 million $ 86,335
Sep 8, 2024 $ 0.00136
-0.33%
$ 2.04 million $ 38,759
Sep 7, 2024 $ 0.00136
+4.63%
$ 2.04 million $ 37,306
Sep 6, 2024 $ 0.00132
-5.94%
$ 1.97 million $ 43,849
Sep 5, 2024 $ 0.0014
-6.18%
$ 2.1 million $ 40,894
Sep 4, 2024 $ 0.00149
+12.58%
$ 2.23 million $ 38,757
Sep 3, 2024 $ 0.00133
-7.97%
$ 2 million $ 47,119
Sep 2, 2024 $ 0.00145
+7.02%
$ 2.17 million $ 397
Sep 1, 2024 $ 0.00135
-15.32%
$ 2.03 million $ 4,503
Aug 31, 2024 $ 0.0016
+16.46%
$ 2.4 million $ 1,014
Aug 30, 2024 $ 0.00137
+1.49%
$ 2.06 million $ 50,790
Aug 29, 2024 $ 0.00135
+3.06%
$ 2.03 million $ 48,173
Aug 28, 2024 $ 0.00131
+5.27%
$ 1.97 million $ 44,565
Aug 27, 2024 $ 0.00125
-8.73%
$ 1.87 million $ 46,979
Aug 26, 2024 $ 0.00147
+1.85%
$ 2.2 million $ 49,575
Aug 25, 2024 $ 0.00144
-13.68%
$ 2.16 million $ 50,064
Aug 24, 2024 $ 0.00166
-1.28%
$ 2.5 million $ 49,579
Aug 23, 2024 $ 0.00169
+2.05%
$ 2.53 million $ 51,161
Aug 22, 2024 $ 0.00165
-0.46%
$ 2.48 million $ 45,466
Aug 21, 2024 $ 0.00164
+0.12%
$ 2.46 million $ 45,132
Aug 20, 2024 $ 0.00164
+8.94%
$ 2.45 million $ 45,572
Aug 19, 2024 $ 0.0015
-13.71%
$ 2.25 million $ 44,293
Aug 18, 2024 $ 0.00174
-0.37%
$ 2.61 million $ 36,172
Aug 17, 2024 $ 0.00175
+0.54%
$ 2.62 million $ 51,215
Aug 16, 2024 $ 0.00174
+5.14%
$ 2.61 million $ 47,726
Aug 15, 2024 $ 0.00165
+11.54%
$ 2.48 million $ 43,283
Aug 14, 2024 $ 0.00148
-4.91%
$ 2.22 million $ 49,799
Aug 13, 2024 $ 0.00156
-0.04%
$ 2.34 million $ 46,078
Aug 12, 2024 $ 0.00156
-6.30%
$ 2.34 million $ 47,963
Aug 11, 2024 $ 0.00167
-1.73%
$ 2.51 million $ 49,080
Aug 10, 2024 $ 0.0017
-0.20%
$ 2.55 million $ 48,629
Aug 9, 2024 $ 0.0017
-3.51%
$ 2.55 million $ 51,693
Aug 8, 2024 $ 0.00172
+6.03%
$ 2.59 million $ 46,672
Aug 7, 2024 $ 0.00163
-4.68%
$ 2.44 million $ 42,321