Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InQubeta Historical Data

QUBE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2024 $0.00171
+3.02%
$2.56 million $40,416
Aug 5, 2024 $0.00164
-0.52%
$2.46 million $41,377
Aug 4, 2024 $0.00183
-8.10%
$2.75 million $46,718
Aug 3, 2024 $0.00199
-2.45%
$2.99 million $50,764
Aug 2, 2024 $0.00205
+6.54%
$3.07 million $46,524
Aug 1, 2024 $0.0022
+0.71%
$3.3 million $56,491
Jul 31, 2024 $0.00218
+10.78%
$3.27 million $57,666
Jul 30, 2024 $0.00221
-1.34%
$3.32 million $59,781
Jul 29, 2024 $0.00224
+0.04%
$3.37 million $53,090
Jul 28, 2024 $0.00197
-2.05%
$2.95 million $53,998
Jul 27, 2024 $0.00201
-9.73%
$3.02 million $66,114
Jul 26, 2024 $0.00212
-0.84%
$3.18 million $13,064
Jul 25, 2024 $0.00214
+3.70%
$3.21 million $59,711
Jul 24, 2024 $0.00207
-16.75%
$3.1 million $58,294
Jul 23, 2024 $0.00249
-2.42%
$3.73 million $61,159
Jul 22, 2024 $0.00255
-3.85%
$3.82 million $2,316
Jul 21, 2024 $0.00284
+11.56%
$4.26 million $65,953
Jul 20, 2024 $0.00255
-14.15%
$3.82 million $392
Jul 19, 2024 $0.00297
+8.37%
$4.45 million $58,246
Jul 18, 2024 $0.00285
+1.32%
$4.28 million $63,703
Jul 17, 2024 $0.00281
+3.10%
$4.22 million $62,282
Jul 16, 2024 $0.00272
-24.43%
$4.09 million $60,532
Jul 15, 2024 $0.00361
+8.52%
$5.41 million $88,933
Jul 14, 2024 $0.00319
-17.16%
$4.79 million $91,118
Jul 13, 2024 $0.0037
+15.40%
$5.55 million $54,042
Jul 12, 2024 $0.00321
+47.46%
$4.81 million $56,285
Jul 11, 2024 $0.00239
+26.45%
$3.59 million $56,560
Jul 10, 2024 $0.00199
+11.24%
$2.98 million $54,632
Jul 9, 2024 $0.00178
+1.56%
$2.68 million $28,425
Jul 8, 2024 $0.00175
+13.04%
$2.63 million $53,237
Jul 7, 2024 $0.00152
-10.04%
$2.28 million $93,802
Jul 6, 2024 $0.00169
+5.90%
$2.54 million $89,981
Jul 5, 2024 $0.0016
+0.06%
$2.39 million $28,012
Jul 4, 2024 $0.00159
-1.05%
$2.39 million $92,415
Jul 3, 2024 $0.00161
-2.15%
$2.41 million $82,281
Jul 2, 2024 $0.00164
-13.25%
$2.46 million $59,599
Jul 1, 2024 $0.00179
-4.59%
$2.75 million $53,654
Jun 30, 2024 $0.00187
+13.21%
$2.81 million $58,694
Jun 29, 2024 $0.00166
-9.73%
$2.48 million $60,734
Jun 28, 2024 $0.00183
+7.54%
$2.75 million $60,496
Jun 27, 2024 $0.0017
-2.32%
$2.55 million $59,149
Jun 26, 2024 $0.00192
-4.95%
$2.88 million $57,950
Jun 25, 2024 $0.00205
-6.83%
$3.08 million $63,015
Jun 24, 2024 $0.00221
-4.17%
$3.31 million $91,809
Jun 23, 2024 $0.00231
-1.82%
$3.46 million $61,455
Jun 22, 2024 $0.00235
-5.02%
$3.52 million $58,629
Jun 21, 2024 $0.00247
+11.26%
$3.71 million $63,977
Jun 20, 2024 $0.0025
+8.93%
$3.75 million $60,840
Jun 19, 2024 $0.00251
+4.32%
$3.76 million $62,106
Jun 18, 2024 $0.00259
-1.07%
$3.89 million $67,020