Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InQubeta Historical Data

QUBE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2024 $0.00142
+10.68%
$2.14 million $46,510
Sep 24, 2024 $0.00129
-10.61%
$1.93 million $47,842
Sep 23, 2024 $0.00144
+18.39%
$2.15 million $47,521
Sep 22, 2024 $0.00123
+0.21%
$1.84 million $52,978
Sep 21, 2024 $0.00123
-6.90%
$1.84 million $45,530
Sep 20, 2024 $0.00132
+8.13%
$1.98 million $690
Sep 19, 2024 $0.00122
-5.68%
$1.83 million $426
Sep 18, 2024 $0.00128
+1.81%
$1.92 million $41,777
Sep 17, 2024 $0.00126
+1.71%
$1.89 million $208
Sep 16, 2024 $0.00124
+11.39%
$1.86 million $39,542
Sep 15, 2024 $0.00112
-17.68%
$1.67 million $42,981
Sep 14, 2024 $0.0012
-3.80%
$1.8 million $39,309
Sep 13, 2024 $0.00125
-10.96%
$1.87 million $41,409
Sep 12, 2024 $0.0014
+23.11%
$2.1 million $200
Sep 11, 2024 $0.00114
-12.42%
$1.71 million $39,434
Sep 10, 2024 $0.0013
-0.36%
$1.95 million $45,057
Sep 9, 2024 $0.00118
-13.10%
$1.77 million $86,335
Sep 8, 2024 $0.00136
-0.33%
$2.04 million $38,759
Sep 7, 2024 $0.00136
+4.63%
$2.04 million $37,306
Sep 6, 2024 $0.00132
-5.94%
$1.97 million $43,849
Sep 5, 2024 $0.0014
-6.18%
$2.1 million $40,894
Sep 4, 2024 $0.00149
+12.58%
$2.23 million $38,757
Sep 3, 2024 $0.00133
-7.97%
$2 million $47,119
Sep 2, 2024 $0.00145
+7.02%
$2.17 million $397
Sep 1, 2024 $0.00135
-15.32%
$2.03 million $4,503
Aug 31, 2024 $0.0016
+16.46%
$2.4 million $1,014
Aug 30, 2024 $0.00137
+1.49%
$2.06 million $50,790
Aug 29, 2024 $0.00135
+3.06%
$2.03 million $48,173
Aug 28, 2024 $0.00131
+5.27%
$1.97 million $44,565
Aug 27, 2024 $0.00125
-8.73%
$1.87 million $46,979
Aug 26, 2024 $0.00147
+1.85%
$2.2 million $49,575
Aug 25, 2024 $0.00144
-13.68%
$2.16 million $50,064
Aug 24, 2024 $0.00166
-1.28%
$2.5 million $49,579
Aug 23, 2024 $0.00169
+2.05%
$2.53 million $51,161
Aug 22, 2024 $0.00165
-0.46%
$2.48 million $45,466
Aug 21, 2024 $0.00164
+0.12%
$2.46 million $45,132
Aug 20, 2024 $0.00164
+8.94%
$2.45 million $45,572
Aug 19, 2024 $0.0015
-13.71%
$2.25 million $44,293
Aug 18, 2024 $0.00174
-0.37%
$2.61 million $36,172
Aug 17, 2024 $0.00175
+0.54%
$2.62 million $51,215
Aug 16, 2024 $0.00174
+5.14%
$2.61 million $47,726
Aug 15, 2024 $0.00165
+11.54%
$2.48 million $43,283
Aug 14, 2024 $0.00148
-4.91%
$2.22 million $49,799
Aug 13, 2024 $0.00156
-0.04%
$2.34 million $46,078
Aug 12, 2024 $0.00156
-6.30%
$2.34 million $47,963
Aug 11, 2024 $0.00167
-1.73%
$2.51 million $49,080
Aug 10, 2024 $0.0017
-0.20%
$2.55 million $48,629
Aug 9, 2024 $0.0017
-3.51%
$2.55 million $51,693
Aug 8, 2024 $0.00172
+6.03%
$2.59 million $46,672
Aug 7, 2024 $0.00163
-4.68%
$2.44 million $42,321