InQubeta Historical Data

QUBE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00171
+3.02%
$ 2.56 million $ 40,416
Aug 5, 2024 $ 0.00164
-0.52%
$ 2.46 million $ 41,377
Aug 4, 2024 $ 0.00183
-8.10%
$ 2.75 million $ 46,718
Aug 3, 2024 $ 0.00199
-2.45%
$ 2.99 million $ 50,764
Aug 2, 2024 $ 0.00205
+6.54%
$ 3.07 million $ 46,524
Aug 1, 2024 $ 0.0022
+0.71%
$ 3.3 million $ 56,491
Jul 31, 2024 $ 0.00218
+10.78%
$ 3.27 million $ 57,666
Jul 30, 2024 $ 0.00221
-1.34%
$ 3.32 million $ 59,781
Jul 29, 2024 $ 0.00224
+0.04%
$ 3.37 million $ 53,090
Jul 28, 2024 $ 0.00197
-2.05%
$ 2.95 million $ 53,998
Jul 27, 2024 $ 0.00201
-9.73%
$ 3.02 million $ 66,114
Jul 26, 2024 $ 0.00212
-0.84%
$ 3.18 million $ 13,064
Jul 25, 2024 $ 0.00214
+3.70%
$ 3.21 million $ 59,711
Jul 24, 2024 $ 0.00207
-16.75%
$ 3.1 million $ 58,294
Jul 23, 2024 $ 0.00249
-2.42%
$ 3.73 million $ 61,159
Jul 22, 2024 $ 0.00255
-3.85%
$ 3.82 million $ 2,316
Jul 21, 2024 $ 0.00284
+11.56%
$ 4.26 million $ 65,953
Jul 20, 2024 $ 0.00255
-14.15%
$ 3.82 million $ 392
Jul 19, 2024 $ 0.00297
+8.37%
$ 4.45 million $ 58,246
Jul 18, 2024 $ 0.00285
+1.32%
$ 4.28 million $ 63,703
Jul 17, 2024 $ 0.00281
+3.10%
$ 4.22 million $ 62,282
Jul 16, 2024 $ 0.00272
-24.43%
$ 4.09 million $ 60,532
Jul 15, 2024 $ 0.00361
+8.52%
$ 5.41 million $ 88,933
Jul 14, 2024 $ 0.00319
-17.16%
$ 4.79 million $ 91,118
Jul 13, 2024 $ 0.0037
+15.40%
$ 5.55 million $ 54,042
Jul 12, 2024 $ 0.00321
+47.46%
$ 4.81 million $ 56,285
Jul 11, 2024 $ 0.00239
+26.45%
$ 3.59 million $ 56,560
Jul 10, 2024 $ 0.00199
+11.24%
$ 2.98 million $ 54,632
Jul 9, 2024 $ 0.00178
+1.56%
$ 2.68 million $ 28,425
Jul 8, 2024 $ 0.00175
+13.04%
$ 2.63 million $ 53,237
Jul 7, 2024 $ 0.00152
-10.04%
$ 2.28 million $ 93,802
Jul 6, 2024 $ 0.00169
+5.90%
$ 2.54 million $ 89,981
Jul 5, 2024 $ 0.0016
+0.06%
$ 2.39 million $ 28,012
Jul 4, 2024 $ 0.00159
-1.05%
$ 2.39 million $ 92,415
Jul 3, 2024 $ 0.00161
-2.15%
$ 2.41 million $ 82,281
Jul 2, 2024 $ 0.00164
-13.25%
$ 2.46 million $ 59,599
Jul 1, 2024 $ 0.00179
-4.59%
$ 2.75 million $ 53,654
Jun 30, 2024 $ 0.00187
+13.21%
$ 2.81 million $ 58,694
Jun 29, 2024 $ 0.00166
-9.73%
$ 2.48 million $ 60,734
Jun 28, 2024 $ 0.00183
+7.54%
$ 2.75 million $ 60,496
Jun 27, 2024 $ 0.0017
-2.32%
$ 2.55 million $ 59,149
Jun 26, 2024 $ 0.00192
-4.95%
$ 2.88 million $ 57,950
Jun 25, 2024 $ 0.00205
-6.83%
$ 3.08 million $ 63,015
Jun 24, 2024 $ 0.00221
-4.17%
$ 3.31 million $ 91,809
Jun 23, 2024 $ 0.00231
-1.82%
$ 3.46 million $ 61,455
Jun 22, 2024 $ 0.00235
-5.02%
$ 3.52 million $ 58,629
Jun 21, 2024 $ 0.00247
+11.26%
$ 3.71 million $ 63,977
Jun 20, 2024 $ 0.0025
+8.93%
$ 3.75 million $ 60,840
Jun 19, 2024 $ 0.00251
+4.32%
$ 3.76 million $ 62,106
Jun 18, 2024 $ 0.00259
-1.07%
$ 3.89 million $ 67,020