Coinranking
InQubeta Historical Data
QUBE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2024 | $0.00262 | -3.94% | ||
| Jun 16, 2024 | $0.00273 | +1.88% | ||
| Jun 15, 2024 | $0.00268 | +3.87% | ||
| Jun 14, 2024 | $0.00259 | +1.27% | ||
| Jun 13, 2024 | $0.00256 | -6.26% | ||
| Jun 12, 2024 | $0.0027 | +1.25% | ||
| Jun 11, 2024 | $0.00268 | -22.82% | ||
| Jun 10, 2024 | $0.00347 | -2.47% | ||
| Jun 9, 2024 | $0.00356 | -0.28% | ||
| Jun 8, 2024 | $0.00355 | -2.04% | ||
| Jun 7, 2024 | $0.00361 | -5.13% | ||
| Jun 6, 2024 | $0.00379 | -0.26% | ||
| Jun 5, 2024 | $0.00381 | -1.62% | ||
| Jun 4, 2024 | $0.00384 | -22.01% | ||
| Jun 3, 2024 | $0.00492 | -5.71% | ||
| Jun 2, 2024 | $0.00522 | -8.06% | ||
| Jun 1, 2024 | $0.00567 | +6.83% | ||
| May 31, 2024 | $0.00531 | +0.81% | ||
| May 30, 2024 | $0.00526 | +3.09% | ||
| May 29, 2024 | $0.00512 | -11.59% | ||
| May 28, 2024 | $0.00583 | -29.84% | ||
| May 27, 2024 | $0.00834 | +11.59% | ||
| May 26, 2024 | $0.00748 | +2.18% | ||
| May 25, 2024 | $0.00734 | -2.10% | ||
| May 24, 2024 | $0.00748 | -1.32% | ||
| May 23, 2024 | $0.00758 | -6.54% | ||
| May 22, 2024 | $0.00837 | -1.64% | ||
| May 21, 2024 | $0.00854 | -42.65% | ||
| May 20, 2024 | $0.0149 | +16.01% | ||
| May 19, 2024 | $0.0128 | -1.21% | ||
| May 18, 2024 | $0.013 | -3.37% | ||
| May 17, 2024 | $0.0134 | -4.36% | ||
| May 16, 2024 | $0.014 | -12.88% | ||
| May 15, 2024 | $0.0161 | -10.87% | ||
| May 14, 2024 | $0.018 | -50.32% | ||
| May 13, 2024 | $0.0362 | -1.98% | ||
| May 12, 2024 | $0.0362 | -4.03% | ||
| May 11, 2024 | $0.0364 | +2.59% | ||
| May 10, 2024 | $0.0356 | -1.02% | ||
| May 9, 2024 | $0.0359 | -6.38% | ||
| May 8, 2024 | $0.0371 | -0.91% | ||
| May 7, 2024 | $0.0376 | +0.36% | ||
| May 6, 2024 | $0.0375 | +0.13% | ||
| May 5, 2024 | $0.0375 | +0.11% | ||
| May 4, 2024 | $0.0374 | -4.11% | ||
| May 3, 2024 | $0.039 | +7.52% | ||
| May 2, 2024 | $0.0351 | -5.73% | ||
| May 1, 2024 | $0.0369 | -1.91% | ||
| Apr 30, 2024 | $0.0376 | +4.26% | ||
| Apr 29, 2024 | $0.0359 | -3.88% | ||