InQubeta Historical Data

QUBE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00262
-3.94%
$ 3.93 million $ 78,343
Jun 16, 2024 $ 0.00273
+1.88%
$ 4.09 million $ 95,439
Jun 15, 2024 $ 0.00268
+3.87%
$ 4.02 million $ 91,297
Jun 14, 2024 $ 0.00259
+1.27%
$ 3.89 million $ 82,026
Jun 13, 2024 $ 0.00256
-6.26%
$ 3.84 million $ 85,266
Jun 12, 2024 $ 0.0027
+1.25%
$ 4.06 million $ 88,634
Jun 11, 2024 $ 0.00268
-22.82%
$ 4.02 million $ 36,466
Jun 10, 2024 $ 0.00347
-2.47%
$ 5.21 million $ 106,261
Jun 9, 2024 $ 0.00356
-0.28%
$ 5.34 million $ 47,663
Jun 8, 2024 $ 0.00355
-2.04%
$ 5.38 million $ 54,384
Jun 7, 2024 $ 0.00361
-5.13%
$ 5.42 million $ 120,409
Jun 6, 2024 $ 0.00379
-0.26%
$ 5.69 million $ 123,025
Jun 5, 2024 $ 0.00381
-1.62%
$ 5.71 million $ 67,932
Jun 4, 2024 $ 0.00384
-22.01%
$ 5.76 million $ 46,810
Jun 3, 2024 $ 0.00492
-5.71%
$ 7.39 million $ 111,287
Jun 2, 2024 $ 0.00522
-8.06%
$ 7.82 million $ 108,183
Jun 1, 2024 $ 0.00567
+6.83%
$ 8.51 million $ 67,326
May 31, 2024 $ 0.00531
+0.81%
$ 7.97 million $ 122,950
May 30, 2024 $ 0.00526
+3.09%
$ 7.89 million $ 54,698
May 29, 2024 $ 0.00512
-11.59%
$ 7.68 million $ 115,327
May 28, 2024 $ 0.00583
-29.84%
$ 8.75 million $ 58,300
May 27, 2024 $ 0.00834
+11.59%
$ 12.52 million $ 56,970
May 26, 2024 $ 0.00748
+2.18%
$ 11.21 million $ 124,909
May 25, 2024 $ 0.00734
-2.10%
$ 11.01 million $ 119,679
May 24, 2024 $ 0.00748
-1.32%
$ 11.22 million $ 60,684
May 23, 2024 $ 0.00758
-6.54%
$ 11.37 million $ 49,882
May 22, 2024 $ 0.00837
-1.64%
$ 12.56 million $ 135,797
May 21, 2024 $ 0.00854
-42.65%
$ 12.81 million $ 118,386
May 20, 2024 $ 0.0149
+16.01%
$ 22.33 million $ 135,971
May 19, 2024 $ 0.0128
-1.21%
$ 19.25 million $ 67,097
May 18, 2024 $ 0.013
-3.37%
$ 19.48 million $ 119,867
May 17, 2024 $ 0.0134
-4.36%
$ 20.09 million $ 63,519
May 16, 2024 $ 0.014
-12.88%
$ 21 million $ 65,740
May 15, 2024 $ 0.0161
-10.87%
$ 24.11 million $ 129,408
May 14, 2024 $ 0.018
-50.32%
$ 27.02 million $ 81,787
May 13, 2024 $ 0.0362
-1.98%
$ 54.38 million $ 62,858
May 12, 2024 $ 0.0362
-4.03%
$ 54.34 million $ 64,578
May 11, 2024 $ 0.0364
+2.59%
$ 54.64 million $ 110,707
May 10, 2024 $ 0.0356
-1.02%
$ 53.34 million $ 61,315
May 9, 2024 $ 0.0359
-6.38%
$ 53.89 million $ 129,413
May 8, 2024 $ 0.0371
-0.91%
$ 55.64 million $ 116,669
May 7, 2024 $ 0.0376
+0.36%
$ 56.42 million $ 114,025
May 6, 2024 $ 0.0375
+0.13%
$ 56.3 million $ 34,537
May 5, 2024 $ 0.0375
+0.11%
$ 56.19 million $ 36,467
May 4, 2024 $ 0.0374
-4.11%
$ 56.12 million $ 36,654
May 3, 2024 $ 0.039
+7.52%
$ 58.48 million $ 96,158
May 2, 2024 $ 0.0351
-5.73%
$ 52.6 million $ 94,408
May 1, 2024 $ 0.0369
-1.91%
$ 55.85 million $ 92,027
Apr 30, 2024 $ 0.0376
+4.26%
$ 56.43 million $ 93,324
Apr 29, 2024 $ 0.0359
-3.88%
$ 53.91 million $ 56,603