Pepe Unchained Historical Data

PEPU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.0000667
-1.57%
$533,420 $177,671
Jul 23, 2026 $0.0000677
-3.75%
$541,892 $173,995
Jul 22, 2026 $0.0000704
-1.09%
$563,029 $171,450
Jul 21, 2026 $0.0000712
+2.29%
$569,240 $180,021
Jul 20, 2026 $0.0000695
-1.92%
$556,478 $199,269
Jul 19, 2026 $0.0000709
-2.51%
$567,170 $188,964
Jul 18, 2026 $0.0000727
-0.27%
$581,735 $180,979
Jul 17, 2026 $0.0000729
-1.63%
$583,293 $220,266
Jul 16, 2026 $0.0000741
-2.50%
$592,919 $227,705
Jul 15, 2026 $0.000076
+1.97%
$608,121 $223,475
Jul 14, 2026 $0.0000745
+4.05%
$596,357 $213,613
Jul 13, 2026 $0.0000716
-5.91%
$573,120 $225,248
Jul 12, 2026 $0.0000761
+1.44%
$609,133 $218,538
Jul 11, 2026 $0.000075
+2.46%
$600,082 $212,373
Jul 10, 2026 $0.0000732
+0.83%
$585,648 $221,449
Jul 9, 2026 $0.0000726
+0.35%
$580,699 $217,315
Jul 8, 2026 $0.0000723
-4.46%
$578,711 $234,232
Jul 7, 2026 $0.0000757
-2.77%
$605,740 $242,508
Jul 6, 2026 $0.0000779
+2.39%
$622,963 $235,242
Jul 5, 2026 $0.000076
-6.52%
$607,096 $236,107
Jul 4, 2026 $0.0000813
+2.13%
$651,531 $195,436
Jul 3, 2026 $0.0000797
+12.21%
$637,129 $221,425
Jul 2, 2026 $0.000071
+9.66%
$567,917 $161,153
Jul 1, 2026 $0.0000647
+3.80%
$517,841 $80,254
Jun 30, 2026 $0.0000624
-11.35%
$498,933 $206,881
Jun 29, 2026 $0.0000703
-4.66%
$562,836 $167,307
Jun 28, 2026 $0.0000738
-2.27%
$590,170 $206,585
Jun 27, 2026 $0.0000755
-1.74%
$603,905 $208,372
Jun 26, 2026 $0.0000768
+7.38%
$614,638 $209,102
Jun 25, 2026 $0.0000715
-6.45%
$572,382 $221,043
Jun 24, 2026 $0.0000765
-4.94%
$611,844 $243,099
Jun 23, 2026 $0.0000805
-3.16%
$643,670 $260,081
Jun 22, 2026 $0.0000831
+1.21%
$664,651 $241,649
Jun 21, 2026 $0.0000821
-5.75%
$656,693 $215,117
Jun 20, 2026 $0.0000871
-2.64%
$696,736 $214,110
Jun 19, 2026 $0.0000895
+3.98%
$715,601 $218,644
Jun 18, 2026 $0.000086
+0.60%
$688,235 $238,051
Jun 17, 2026 $0.0000855
-10.95%
$684,134 $485,485
Jun 16, 2026 $0.000096
-4.66%
$768,241 $596,919
Jun 15, 2026 $0.000101
+2.74%
$805,751 $480,884
Jun 14, 2026 $0.0000981
-0.04%
$784,374 $356,007
Jun 13, 2026 $0.0000981
-1.01%
$783,387 $358,382
Jun 12, 2026 $0.0000991
-6.44%
$793,121 $272,145
Jun 11, 2026 $0.000106
+4.08%
$847,639 $261,734
Jun 10, 2026 $0.000102
-2.78%
$814,383 $252,173
Jun 9, 2026 $0.000105
-4.39%
$836,014 $256,342
Jun 8, 2026 $0.000109
-1.60%
$874,766 $251,125
Jun 7, 2026 $0.000111
+5.65%
$888,957 $290,280
Jun 6, 2026 $0.000105
+2.01%
$839,659 $247,447
Jun 5, 2026 $0.000103
-4.25%
$822,599 $274,886