Pepe Unchained Historical Data

PEPU
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00013
+0.00%
$ 1.04 million $ 245,051
Today, at 4 PM $ 0.00013
-0.27%
$ 1.04 million $ 245,085
Today, at 3 PM $ 0.00013
-0.21%
$ 1.04 million $ 243,275
Today, at 2 PM $ 0.000131
+1.04%
$ 1.05 million $ 225,780
Today, at 1 PM $ 0.000129
-0.33%
$ 1.04 million $ 224,993
Today, at 12 PM $ 0.00013
+0.05%
$ 1.04 million $ 225,096
Today, at 11 AM $ 0.00013
+0.46%
$ 1.04 million $ 225,399
Today, at 10 AM $ 0.000129
+0.42%
$ 1.03 million $ 225,095
Today, at 9 AM $ 0.000129
-0.24%
$ 1.03 million $ 225,277
Today, at 8 AM $ 0.000129
+0.42%
$ 1.03 million $ 225,559
Today, at 7 AM $ 0.000129
-0.04%
$ 1.03 million $ 225,732
Today, at 6 AM $ 0.000129
+0.09%
$ 1.03 million $ 225,656
Today, at 5 AM $ 0.000129
+0.16%
$ 1.03 million $ 226,085
Today, at 4 AM $ 0.000129
-0.10%
$ 1.03 million $ 226,055
Today, at 3 AM $ 0.000129
-0.09%
$ 1.03 million $ 227,005
Today, at 2 AM $ 0.000129
-0.36%
$ 1.03 million $ 228,824
Today, at 1 AM $ 0.000129
+0.23%
$ 1.03 million $ 228,394
Yesterday, at 12 AM $ 0.000129
+0.30%
$ 1.03 million $ 228,334
Yesterday, at 11 PM $ 0.000129
-0.27%
$ 1.03 million $ 229,266
Yesterday, at 10 PM $ 0.000129
+0.20%
$ 1.03 million $ 228,744
Yesterday, at 9 PM $ 0.000129
-0.39%
$ 1.03 million $ 230,883
Yesterday, at 8 PM $ 0.000129
+0.04%
$ 1.03 million $ 229,743
Yesterday, at 7 PM $ 0.000129
-0.48%
$ 1.03 million $ 228,383
Yesterday, at 6 PM $ 0.000129
+0.46%
$ 1.03 million $ 228,884
Yesterday, at 5 PM $ 0.000129
-1.21%
$ 1.03 million $ 228,907
Yesterday, at 4 PM $ 0.00013
+0.10%
$ 1.04 million $ 228,926
Yesterday, at 3 PM $ 0.00013
+0.16%
$ 1.04 million $ 228,660
Yesterday, at 2 PM $ 0.00013
+0.39%
$ 1.04 million $ 229,659
Yesterday, at 1 PM $ 0.00013
-0.15%
$ 1.04 million $ 231,162
Yesterday, at 12 PM $ 0.00013
-0.18%
$ 1.04 million $ 232,554
Yesterday, at 11 AM $ 0.00013
+0.09%
$ 1.04 million $ 235,099
Yesterday, at 10 AM $ 0.00013
+0.02%
$ 1.04 million $ 239,468
Yesterday, at 9 AM $ 0.00013
-0.42%
$ 1.04 million $ 239,368
Yesterday, at 8 AM $ 0.00013
+0.18%
$ 1.04 million $ 238,157
Yesterday, at 7 AM $ 0.00013
-0.35%
$ 1.04 million $ 238,281
Yesterday, at 6 AM $ 0.000131
-0.13%
$ 1.04 million $ 240,174
Yesterday, at 5 AM $ 0.000131
-0.14%
$ 1.05 million $ 239,695
Yesterday, at 4 AM $ 0.000131
-0.63%
$ 1.05 million $ 237,836
Yesterday, at 3 AM $ 0.000132
-0.24%
$ 1.05 million $ 236,237
Yesterday, at 2 AM $ 0.000132
-0.01%
$ 1.06 million $ 234,941
Yesterday, at 1 AM $ 0.000132
-0.23%
$ 1.06 million $ 235,261
Apr 23, 12 AM $ 0.000132
+0.07%
$ 1.06 million $ 236,708
Apr 22, 11 PM $ 0.000132
-0.93%
$ 1.06 million $ 238,036
Apr 22, 10 PM $ 0.000134
+0.12%
$ 1.07 million $ 238,321
Apr 22, 9 PM $ 0.000133
-0.32%
$ 1.07 million $ 234,634
Apr 22, 8 PM $ 0.000134
-0.26%
$ 1.07 million $ 233,690
Apr 22, 7 PM $ 0.000134
+0.02%
$ 1.07 million $ 233,084
Apr 22, 6 PM $ 0.000134
+0.31%
$ 1.07 million $ 232,016
Apr 22, 5 PM $ 0.000134
+0.19%
$ 1.07 million $ 231,921
Apr 22, 4 PM $ 0.000134
-0.42%
$ 1.07 million $ 230,742
Download