Pepe Unchained Historical Data

PEPU
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.000066
+0.00%
$ 528,433 $ 169,172
7:12 AM $ 0.000066
+0.00%
$ 528,433 $ 169,199
7:11 AM $ 0.000066
+0.00%
$ 528,433 $ 169,287
7:10 AM $ 0.0000661
+0.00%
$ 528,433 $ 169,290
7:09 AM $ 0.0000661
+0.00%
$ 528,433 $ 169,349
7:08 AM $ 0.000066
+0.00%
$ 528,433 $ 169,417
7:07 AM $ 0.000066
-0.29%
$ 528,433 $ 169,458
7:06 AM $ 0.0000662
+0.00%
$ 528,433 $ 169,531
7:05 AM $ 0.0000662
+0.00%
$ 528,433 $ 169,574
7:04 AM $ 0.0000662
+0.00%
$ 529,834 $ 169,612
7:03 AM $ 0.0000662
+0.00%
$ 529,834 $ 169,692
7:02 AM $ 0.0000662
-0.19%
$ 529,834 $ 169,731
7:01 AM $ 0.0000664
+0.00%
$ 529,834 $ 169,779
7:00 AM $ 0.0000664
+0.00%
$ 529,834 $ 169,802
6:59 AM $ 0.0000664
+0.00%
$ 530,902 $ 169,870
6:58 AM $ 0.0000664
+0.00%
$ 530,902 $ 169,937
6:57 AM $ 0.0000664
+0.10%
$ 530,902 $ 169,983
6:56 AM $ 0.0000663
+0.00%
$ 530,902 $ 169,964
6:55 AM $ 0.0000663
+0.00%
$ 530,902 $ 169,984
6:54 AM $ 0.0000663
+0.00%
$ 530,395 $ 170,006
6:53 AM $ 0.0000663
+0.00%
$ 530,395 $ 170,011
6:52 AM $ 0.0000663
+0.00%
$ 530,395 $ 170,073
6:51 AM $ 0.0000663
+0.00%
$ 530,395 $ 170,109
6:50 AM $ 0.0000663
+0.00%
$ 530,395 $ 170,171
6:49 AM $ 0.0000663
+0.00%
$ 530,364 $ 170,326
6:48 AM $ 0.0000663
+0.00%
$ 530,364 $ 170,334
6:47 AM $ 0.0000663
+0.00%
$ 530,364 $ 170,339
6:46 AM $ 0.0000663
+0.00%
$ 530,364 $ 170,410
6:45 AM $ 0.0000663
+0.00%
$ 530,364 $ 170,417
6:44 AM $ 0.0000663
+0.00%
$ 530,392 $ 170,474
6:43 AM $ 0.0000663
+0.00%
$ 530,392 $ 170,503
6:42 AM $ 0.0000663
+0.09%
$ 530,392 $ 170,554
6:41 AM $ 0.0000662
+0.00%
$ 530,392 $ 170,578
6:40 AM $ 0.0000662
+0.00%
$ 530,392 $ 170,632
6:39 AM $ 0.0000662
+0.00%
$ 529,858 $ 170,672
6:38 AM $ 0.0000662
+0.00%
$ 529,858 $ 170,702
6:37 AM $ 0.0000662
-0.09%
$ 529,858 $ 170,749
6:36 AM $ 0.0000663
+0.00%
$ 529,858 $ 170,804
6:35 AM $ 0.0000663
+0.00%
$ 529,858 $ 170,871
6:34 AM $ 0.0000663
+0.00%
$ 530,389 $ 170,912
6:33 AM $ 0.0000663
+0.00%
$ 530,389 $ 170,961
6:32 AM $ 0.0000663
+0.00%
$ 530,389 $ 171,036
6:31 AM $ 0.0000663
+0.00%
$ 530,389 $ 171,150
6:30 AM $ 0.0000663
+0.00%
$ 530,389 $ 171,148
6:29 AM $ 0.0000663
+0.00%
$ 530,358 $ 171,135
6:28 AM $ 0.0000663
+0.00%
$ 530,358 $ 171,108
6:27 AM $ 0.0000663
+0.00%
$ 530,358 $ 171,149
6:26 AM $ 0.0000663
+0.00%
$ 530,358 $ 171,193
6:25 AM $ 0.0000663
+0.00%
$ 530,358 $ 171,213
6:24 AM $ 0.0000663
+0.00%
$ 530,447 $ 171,259
Download