Pepe Unchained Historical Data

PEPU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000106
-41.81%
$ 340,750 $ 7.23 million
Feb 2026 $ 0.000183
-11.71%
$ 585,718 $ 6.61 million
Jan 2026 $ 0.000232
-19.83%
$ 663,372 $ 6.63 million
Dec 2025 $ 0.000297
-13.50%
$ 924,371 $ 7.61 million
Nov 2025 $ 0.000341
-29.26%
$ 1.1 million $ 7.76 million
Oct 2025 $ 0.000458
+2.33%
$ 1.54 million $ 7.7 million
Sep 2025 $ 0.00045
-7.27%
$ 1.43 million $ 12.51 million
Aug 2025 $ 0.000459
-29.79%
$ 1.55 million $ 25.34 million
Jul 2025 $ 0.000695
-23.06%
$ 2.09 million $ 14.38 million
Jun 2025 $ 0.000762
+246.41%
$ 2.89 million $ 12.14 million
May 2025 $ 0.000223
-84.71%
$ 704,495 $ 44.47 million
Apr 2025 $ 0.00146
-47.68%
$ 4.67 million $ 47.36 million
Mar 2025 $ 0.00279
-48.86%
$ 8.93 million $ 43.36 million
Feb 2025 $ 0.00546
-71.60%
$ 17.46 million $ 114.06 million
Jan 2025 $ 0.0192
+110.32%
$ 61.5 million $ 148.49 million
Dec 2024 $ 0.0101
-59.79%
$ 29.19 million $ 332.75 million
Download