Pepe Unchained Historical Data

PEPU Page 10
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0000965
+0.00%
$ 771,622 $ 540,352
10:18 AM $ 0.0000964
+0.00%
$ 771,622 $ 540,090
10:17 AM $ 0.0000964
+0.00%
$ 771,622 $ 540,090
10:16 AM $ 0.0000964
-0.02%
$ 771,622 $ 540,016
10:15 AM $ 0.0000963
+0.03%
$ 771,622 $ 539,786
10:14 AM $ 0.0000963
+0.00%
$ 770,548 $ 539,628
10:13 AM $ 0.0000964
+0.00%
$ 770,548 $ 539,628
10:12 AM $ 0.0000964
+0.00%
$ 770,548 $ 539,449
10:11 AM $ 0.0000963
+0.00%
$ 770,548 $ 539,449
10:10 AM $ 0.0000964
-0.03%
$ 770,548 $ 539,371
10:09 AM $ 0.0000964
+0.00%
$ 771,071 $ 539,371
10:08 AM $ 0.0000963
+0.00%
$ 771,071 $ 539,183
10:07 AM $ 0.0000962
+0.00%
$ 771,071 $ 539,183
10:06 AM $ 0.0000963
+0.00%
$ 771,071 $ 539,079
10:05 AM $ 0.0000963
-0.14%
$ 771,071 $ 538,923
10:04 AM $ 0.0000964
+0.00%
$ 771,290 $ 538,923
10:03 AM $ 0.0000962
+0.00%
$ 771,290 $ 538,191
10:02 AM $ 0.0000962
+0.00%
$ 771,290 $ 537,167
10:01 AM $ 0.0000962
-0.10%
$ 771,290 $ 537,167
10:00 AM $ 0.0000964
-0.01%
$ 771,290 $ 536,502
9:59 AM $ 0.0000964
+0.00%
$ 771,125 $ 536,489
9:58 AM $ 0.0000964
+0.00%
$ 771,125 $ 536,517
9:57 AM $ 0.0000965
+0.00%
$ 771,125 $ 536,517
9:56 AM $ 0.0000963
-0.14%
$ 771,125 $ 536,610
9:55 AM $ 0.0000964
-0.11%
$ 771,125 $ 536,833
9:54 AM $ 0.0000966
+0.00%
$ 772,766 $ 536,833
9:53 AM $ 0.0000966
+0.00%
$ 772,766 $ 537,245
9:52 AM $ 0.0000966
+0.00%
$ 772,766 $ 537,245
9:51 AM $ 0.0000968
+0.00%
$ 772,766 $ 537,041
9:50 AM $ 0.0000968
+0.00%
$ 772,766 $ 536,605
9:49 AM $ 0.0000968
+0.00%
$ 774,685 $ 536,605
9:48 AM $ 0.0000971
+0.00%
$ 774,685 $ 536,871
9:47 AM $ 0.0000971
+0.00%
$ 774,685 $ 536,567
9:46 AM $ 0.0000971
+0.00%
$ 774,685 $ 536,567
9:45 AM $ 0.0000971
-0.14%
$ 774,685 $ 536,495
9:44 AM $ 0.0000973
+0.00%
$ 778,372 $ 536,413
9:43 AM $ 0.0000973
+0.00%
$ 778,372 $ 536,413
9:42 AM $ 0.0000974
+0.00%
$ 778,372 $ 536,654
9:41 AM $ 0.0000973
+0.00%
$ 778,372 $ 536,654
9:40 AM $ 0.0000974
+0.03%
$ 778,372 $ 536,575
9:39 AM $ 0.0000975
+0.00%
$ 779,629 $ 536,575
9:38 AM $ 0.0000976
+0.00%
$ 779,629 $ 536,726
9:37 AM $ 0.0000973
+0.00%
$ 779,629 $ 536,764
9:36 AM $ 0.0000978
+0.00%
$ 779,629 $ 536,764
9:35 AM $ 0.0000978
-0.20%
$ 779,629 $ 536,574
9:34 AM $ 0.0000981
-0.02%
$ 784,835 $ 536,574
9:33 AM $ 0.0000981
+0.00%
$ 784,835 $ 536,626
9:32 AM $ 0.0000982
+0.00%
$ 784,835 $ 536,391
9:31 AM $ 0.0000983
+0.00%
$ 784,835 $ 536,391
9:30 AM $ 0.0000984
-0.65%
$ 784,835 $ 536,270