Pepe Unchained Historical Data

PEPU Page 11
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0000961
+0.00%
$ 768,675 $ 540,711
10:38 AM $ 0.000096
+0.00%
$ 768,675 $ 540,711
10:37 AM $ 0.000096
+0.00%
$ 768,675 $ 540,567
10:36 AM $ 0.0000962
+0.00%
$ 768,675 $ 540,567
10:35 AM $ 0.0000961
+0.02%
$ 768,675 $ 541,196
10:34 AM $ 0.000096
+0.00%
$ 768,339 $ 541,196
10:33 AM $ 0.0000959
+0.00%
$ 768,339 $ 541,560
10:32 AM $ 0.0000959
+0.00%
$ 768,339 $ 541,560
10:31 AM $ 0.000096
+0.00%
$ 768,339 $ 541,256
10:30 AM $ 0.000096
-0.22%
$ 768,339 $ 541,060
10:29 AM $ 0.0000962
+0.00%
$ 769,882 $ 541,147
10:28 AM $ 0.0000963
+0.00%
$ 769,882 $ 541,147
10:27 AM $ 0.0000963
+0.00%
$ 769,882 $ 540,426
10:26 AM $ 0.0000963
+0.00%
$ 769,882 $ 540,426
10:25 AM $ 0.0000963
-0.06%
$ 769,882 $ 540,342
10:24 AM $ 0.0000964
+0.00%
$ 771,151 $ 540,510
10:23 AM $ 0.0000965
+0.00%
$ 771,151 $ 540,510
10:22 AM $ 0.0000963
+0.00%
$ 771,151 $ 540,049
10:21 AM $ 0.0000965
+0.00%
$ 771,151 $ 540,049
10:20 AM $ 0.0000964
-0.08%
$ 771,151 $ 540,352
10:19 AM $ 0.0000965
+0.00%
$ 771,622 $ 540,352
10:18 AM $ 0.0000964
+0.00%
$ 771,622 $ 540,090
10:17 AM $ 0.0000964
+0.00%
$ 771,622 $ 540,090
10:16 AM $ 0.0000964
-0.02%
$ 771,622 $ 540,016
10:15 AM $ 0.0000963
+0.03%
$ 771,622 $ 539,786
10:14 AM $ 0.0000963
+0.00%
$ 770,548 $ 539,628
10:13 AM $ 0.0000964
+0.00%
$ 770,548 $ 539,628
10:12 AM $ 0.0000964
+0.00%
$ 770,548 $ 539,449
10:11 AM $ 0.0000963
+0.00%
$ 770,548 $ 539,449
10:10 AM $ 0.0000964
-0.03%
$ 770,548 $ 539,371
10:09 AM $ 0.0000964
+0.00%
$ 771,071 $ 539,371
10:08 AM $ 0.0000963
+0.00%
$ 771,071 $ 539,183
10:07 AM $ 0.0000962
+0.00%
$ 771,071 $ 539,183
10:06 AM $ 0.0000963
+0.00%
$ 771,071 $ 539,079
10:05 AM $ 0.0000963
-0.14%
$ 771,071 $ 538,923
10:04 AM $ 0.0000964
+0.00%
$ 771,290 $ 538,923
10:03 AM $ 0.0000962
+0.00%
$ 771,290 $ 538,191
10:02 AM $ 0.0000962
+0.00%
$ 771,290 $ 537,167
10:01 AM $ 0.0000962
-0.10%
$ 771,290 $ 537,167
10:00 AM $ 0.0000964
-0.01%
$ 771,290 $ 536,502
9:59 AM $ 0.0000964
+0.00%
$ 771,125 $ 536,489
9:58 AM $ 0.0000964
+0.00%
$ 771,125 $ 536,517
9:57 AM $ 0.0000965
+0.00%
$ 771,125 $ 536,517
9:56 AM $ 0.0000963
-0.14%
$ 771,125 $ 536,610
9:55 AM $ 0.0000964
-0.11%
$ 771,125 $ 536,833
9:54 AM $ 0.0000966
+0.00%
$ 772,766 $ 536,833
9:53 AM $ 0.0000966
+0.00%
$ 772,766 $ 537,245
9:52 AM $ 0.0000966
+0.00%
$ 772,766 $ 537,245
9:51 AM $ 0.0000968
+0.00%
$ 772,766 $ 537,041
9:50 AM $ 0.0000968
+0.00%
$ 772,766 $ 536,605