Pepe Unchained Historical Data

PEPU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.00337
+2.54%
$10.79 million $1.4 million
Mar 10, 2025 $0.00329
-4.57%
$10.53 million $1.54 million
Mar 9, 2025 $0.00345
-14.43%
$11.03 million $1.56 million
Mar 8, 2025 $0.00402
-8.72%
$12.87 million $1.69 million
Mar 7, 2025 $0.00441
-8.41%
$14.1 million $949,404
Mar 6, 2025 $0.00481
-1.71%
$15.4 million $852,930
Mar 5, 2025 $0.0049
+1.64%
$15.67 million $1.4 million
Mar 4, 2025 $0.00482
-2.93%
$15.41 million $2.02 million
Mar 3, 2025 $0.00496
-12.73%
$15.87 million $1.3 million
Mar 2, 2025 $0.00569
+4.93%
$18.19 million $1.35 million
Mar 1, 2025 $0.00542
-0.68%
$17.34 million $1.47 million
Feb 28, 2025 $0.00546
+3.36%
$17.46 million $1.75 million
Feb 27, 2025 $0.00528
-11.74%
$16.89 million $1.61 million
Feb 26, 2025 $0.00598
-8.19%
$19.14 million $1.7 million
Feb 25, 2025 $0.00653
+20.42%
$20.88 million $2.48 million
Feb 24, 2025 $0.00542
-19.38%
$17.34 million $2.03 million
Feb 23, 2025 $0.00671
-1.14%
$21.49 million $1.46 million
Feb 22, 2025 $0.00679
-3.17%
$21.73 million $1.33 million
Feb 21, 2025 $0.00701
-2.46%
$22.44 million $1.99 million
Feb 20, 2025 $0.00719
-4.83%
$23.01 million $2.03 million
Feb 19, 2025 $0.00756
+6.62%
$24.2 million $3.45 million
Feb 18, 2025 $0.00709
-3.61%
$22.69 million $3.15 million
Feb 17, 2025 $0.00736
-16.88%
$23.54 million $5.52 million
Feb 16, 2025 $0.00885
-6.06%
$28.31 million $1.41 million
Feb 15, 2025 $0.00942
-1.70%
$30.15 million $1.63 million
Feb 14, 2025 $0.00959
+7.06%
$30.68 million $2.1 million
Feb 13, 2025 $0.00895
-9.35%
$28.65 million $2.1 million
Feb 12, 2025 $0.00987
+1.15%
$31.58 million $1.93 million
Feb 11, 2025 $0.00975
-7.18%
$31.21 million $3.22 million
Feb 10, 2025 $0.0104
+12.70%
$33.42 million $3 million
Feb 9, 2025 $0.00928
-6.30%
$29.69 million $3.64 million
Feb 8, 2025 $0.0099
-1.01%
$31.69 million $2.67 million
Feb 7, 2025 $0.01
-9.41%
$32.02 million $3.7 million
Feb 6, 2025 $0.0111
-7.93%
$35.38 million $3.44 million
Feb 5, 2025 $0.012
+1.05%
$38.43 million $3.77 million
Feb 4, 2025 $0.0119
-8.73%
$37.98 million $9.49 million
Feb 3, 2025 $0.013
-41.17%
$41.6 million $24.45 million
Feb 2, 2025 $0.0222
+6.66%
$70.95 million $11.54 million
Feb 1, 2025 $0.0208
+8.27%
$66.57 million $7.47 million
Jan 31, 2025 $0.0192
+0.26%
$61.5 million $11.08 million
Jan 30, 2025 $0.0192
+21.53%
$61.38 million $13.74 million
Jan 29, 2025 $0.0158
+11.00%
$50.53 million $5.79 million
Jan 28, 2025 $0.0142
+8.03%
$45.47 million $3.78 million
Jan 27, 2025 $0.0132
-2.36%
$42.1 million $4.02 million
Jan 26, 2025 $0.0135
+4.43%
$43.15 million $3.89 million
Jan 25, 2025 $0.0129
+3.62%
$41.32 million $4.69 million
Jan 24, 2025 $0.0125
-2.27%
$39.88 million $3.41 million
Jan 23, 2025 $0.0127
-7.71%
$40.77 million $4.86 million
Jan 22, 2025 $0.0138
+25.53%
$44.18 million $5.13 million
Jan 21, 2025 $0.011
+8.77%
$35.2 million $4.15 million