Pepe Unchained Historical Data

PEPU Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00653
+20.42%
$ 20.88 million $ 2.48 million
Feb 24, 2025 $ 0.00542
-19.38%
$ 17.34 million $ 2.03 million
Feb 23, 2025 $ 0.00671
-1.14%
$ 21.49 million $ 1.46 million
Feb 22, 2025 $ 0.00679
-3.17%
$ 21.73 million $ 1.33 million
Feb 21, 2025 $ 0.00701
-2.46%
$ 22.44 million $ 1.99 million
Feb 20, 2025 $ 0.00719
-4.83%
$ 23.01 million $ 2.03 million
Feb 19, 2025 $ 0.00756
+6.62%
$ 24.2 million $ 3.45 million
Feb 18, 2025 $ 0.00709
-3.61%
$ 22.69 million $ 3.15 million
Feb 17, 2025 $ 0.00736
-16.88%
$ 23.54 million $ 5.52 million
Feb 16, 2025 $ 0.00885
-6.06%
$ 28.31 million $ 1.41 million
Feb 15, 2025 $ 0.00942
-1.70%
$ 30.15 million $ 1.63 million
Feb 14, 2025 $ 0.00959
+7.06%
$ 30.68 million $ 2.1 million
Feb 13, 2025 $ 0.00895
-9.35%
$ 28.65 million $ 2.1 million
Feb 12, 2025 $ 0.00987
+1.15%
$ 31.58 million $ 1.93 million
Feb 11, 2025 $ 0.00975
-7.18%
$ 31.21 million $ 3.22 million
Feb 10, 2025 $ 0.0104
+12.70%
$ 33.42 million $ 3 million
Feb 9, 2025 $ 0.00928
-6.30%
$ 29.69 million $ 3.64 million
Feb 8, 2025 $ 0.0099
-1.01%
$ 31.69 million $ 2.67 million
Feb 7, 2025 $ 0.01
-9.41%
$ 32.02 million $ 3.7 million
Feb 6, 2025 $ 0.0111
-7.93%
$ 35.38 million $ 3.44 million
Feb 5, 2025 $ 0.012
+1.05%
$ 38.43 million $ 3.77 million
Feb 4, 2025 $ 0.0119
-8.73%
$ 37.98 million $ 9.49 million
Feb 3, 2025 $ 0.013
-41.17%
$ 41.6 million $ 24.45 million
Feb 2, 2025 $ 0.0222
+6.66%
$ 70.95 million $ 11.54 million
Feb 1, 2025 $ 0.0208
+8.27%
$ 66.57 million $ 7.47 million
Jan 31, 2025 $ 0.0192
+0.26%
$ 61.5 million $ 11.08 million
Jan 30, 2025 $ 0.0192
+21.53%
$ 61.38 million $ 13.74 million
Jan 29, 2025 $ 0.0158
+11.00%
$ 50.53 million $ 5.79 million
Jan 28, 2025 $ 0.0142
+8.03%
$ 45.47 million $ 3.78 million
Jan 27, 2025 $ 0.0132
-2.36%
$ 42.1 million $ 4.02 million
Jan 26, 2025 $ 0.0135
+4.43%
$ 43.15 million $ 3.89 million
Jan 25, 2025 $ 0.0129
+3.62%
$ 41.32 million $ 4.69 million
Jan 24, 2025 $ 0.0125
-2.27%
$ 39.88 million $ 3.41 million
Jan 23, 2025 $ 0.0127
-7.71%
$ 40.77 million $ 4.86 million
Jan 22, 2025 $ 0.0138
+25.53%
$ 44.18 million $ 5.13 million
Jan 21, 2025 $ 0.011
+8.77%
$ 35.2 million $ 4.15 million
Jan 20, 2025 $ 0.0101
-1.51%
$ 32.36 million $ 5.98 million
Jan 19, 2025 $ 0.0103
-10.47%
$ 32.85 million $ 5.85 million
Jan 18, 2025 $ 0.0115
-15.76%
$ 36.69 million $ 5.62 million
Jan 17, 2025 $ 0.0136
-1.89%
$ 43.56 million $ 4.31 million
Jan 16, 2025 $ 0.0139
-3.86%
$ 44.4 million $ 3.33 million
Jan 15, 2025 $ 0.0144
+2.95%
$ 46.17 million $ 4.57 million
Jan 14, 2025 $ 0.014
-7.62%
$ 44.84 million $ 4.64 million
Jan 13, 2025 $ 0.0152
+2.26%
$ 48.58 million $ 7.21 million
Jan 12, 2025 $ 0.0148
+4.71%
$ 47.51 million $ 9.8 million
Jan 11, 2025 $ 0.0142
+31.24%
$ 45.35 million $ 11.8 million
Jan 10, 2025 $ 0.0108
+10.66%
$ 34.56 million $ 4.35 million
Jan 9, 2025 $ 0.00976
+3.44%
$ 31.23 million $ 2.46 million
Jan 8, 2025 $ 0.00943
-2.12%
$ 30.19 million $ 2.86 million
Jan 7, 2025 $ 0.00964
-6.46%
$ 30.86 million $ 3.06 million