Pepe Unchained Historical Data

PEPU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.00146
+1.19%
$4.67 million $1.43 million
Apr 29, 2025 $0.00144
-3.70%
$4.6 million $34,243
Apr 28, 2025 $0.00149
-0.94%
$4.78 million $2.7 million
Apr 27, 2025 $0.00151
-22.70%
$4.83 million $2.86 million
Apr 26, 2025 $0.00195
-22.32%
$6.25 million $3.35 million
Apr 25, 2025 $0.00251
-4.64%
$8.04 million $3.65 million
Apr 24, 2025 $0.00264
+5.17%
$8.43 million $1.39 million
Apr 23, 2025 $0.0025
+10.75%
$8.01 million $1.5 million
Apr 22, 2025 $0.00226
+6.39%
$7.24 million $2.01 million
Apr 21, 2025 $0.00213
+1.73%
$6.81 million $1.17 million
Apr 20, 2025 $0.00209
-1.31%
$6.69 million $1.26 million
Apr 19, 2025 $0.00212
+2.52%
$6.78 million $1.03 million
Apr 18, 2025 $0.00207
-0.56%
$6.62 million $1.19 million
Apr 17, 2025 $0.00208
+7.48%
$6.65 million $1.69 million
Apr 16, 2025 $0.00194
-8.46%
$6.2 million $1.36 million
Apr 15, 2025 $0.00212
-1.02%
$6.77 million $1.59 million
Apr 14, 2025 $0.00214
-18.17%
$6.84 million $1.99 million
Apr 13, 2025 $0.00261
-2.54%
$8.36 million $975,406
Apr 12, 2025 $0.00268
-4.53%
$8.58 million $1.53 million
Apr 11, 2025 $0.00281
-5.16%
$8.98 million $1.28 million
Apr 10, 2025 $0.00296
-9.70%
$9.47 million $1.23 million
Apr 9, 2025 $0.00328
+9.25%
$10.49 million $1.07 million
Apr 8, 2025 $0.003
-0.02%
$9.6 million $1.15 million
Apr 7, 2025 $0.003
-0.95%
$9.6 million $1.19 million
Apr 6, 2025 $0.00303
-14.19%
$9.7 million $1.37 million
Apr 5, 2025 $0.00353
+10.51%
$11.3 million $1.68 million
Apr 4, 2025 $0.00319
+9.59%
$10.22 million $1.28 million
Apr 3, 2025 $0.00291
-7.17%
$9.32 million $1.48 million
Apr 2, 2025 $0.00314
+4.51%
$10.04 million $1.61 million
Apr 1, 2025 $0.003
+7.59%
$9.61 million $1.31 million
Mar 31, 2025 $0.00279
-1.06%
$8.93 million $1.29 million
Mar 30, 2025 $0.00282
-7.51%
$9.02 million $1.33 million
Mar 29, 2025 $0.00305
-4.86%
$9.76 million $1.06 million
Mar 28, 2025 $0.00321
-1.09%
$10.26 million $1.47 million
Mar 27, 2025 $0.00324
+5.93%
$10.38 million $1.41 million
Mar 26, 2025 $0.00306
-5.69%
$9.79 million $1.26 million
Mar 25, 2025 $0.00325
-10.79%
$10.4 million $1.67 million
Mar 24, 2025 $0.00364
+0.39%
$11.65 million $1.13 million
Mar 23, 2025 $0.00363
-2.22%
$11.6 million $1.56 million
Mar 22, 2025 $0.00371
-4.45%
$11.86 million $1.13 million
Mar 21, 2025 $0.00388
-1.88%
$12.41 million $1.22 million
Mar 20, 2025 $0.00395
-2.79%
$12.63 million $1.13 million
Mar 19, 2025 $0.00406
+6.68%
$12.99 million $1.47 million
Mar 18, 2025 $0.0038
-6.69%
$12.17 million $1.24 million
Mar 17, 2025 $0.00408
+0.62%
$13.05 million $1.32 million
Mar 16, 2025 $0.00405
-2.50%
$12.96 million $1.41 million
Mar 15, 2025 $0.00416
-0.97%
$13.3 million $1.23 million
Mar 14, 2025 $0.00419
+10.68%
$13.4 million $1.51 million
Mar 13, 2025 $0.00378
-8.07%
$12.11 million $1.53 million
Mar 12, 2025 $0.00412
+22.03%
$13.17 million $2.48 million