Pepe Unchained Historical Data

PEPU Page 12
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0000967
+0.13%
$ 773,955 $ 541,081
10:59 AM $ 0.0000966
+0.00%
$ 772,513 $ 541,081
10:58 AM $ 0.0000965
+0.00%
$ 772,513 $ 541,151
10:57 AM $ 0.0000965
+0.00%
$ 772,513 $ 540,738
10:56 AM $ 0.0000964
+0.00%
$ 772,513 $ 540,738
10:55 AM $ 0.0000963
+0.05%
$ 772,513 $ 540,613
10:54 AM $ 0.0000963
+0.00%
$ 770,400 $ 540,381
10:53 AM $ 0.0000962
+0.00%
$ 770,400 $ 540,381
10:52 AM $ 0.0000961
+0.00%
$ 770,400 $ 540,478
10:51 AM $ 0.0000962
+0.00%
$ 770,400 $ 540,478
10:50 AM $ 0.0000964
+0.16%
$ 770,400 $ 540,596
10:49 AM $ 0.0000962
+0.00%
$ 769,553 $ 540,596
10:48 AM $ 0.0000962
+0.00%
$ 769,553 $ 540,400
10:47 AM $ 0.0000963
+0.00%
$ 769,553 $ 540,574
10:46 AM $ 0.0000962
+0.00%
$ 769,553 $ 540,574
10:45 AM $ 0.0000961
+0.00%
$ 769,553 $ 540,801
10:44 AM $ 0.0000961
+0.00%
$ 769,143 $ 540,801
10:43 AM $ 0.0000962
+0.00%
$ 769,143 $ 540,797
10:42 AM $ 0.0000962
+0.00%
$ 769,143 $ 540,797
10:41 AM $ 0.0000962
+0.00%
$ 769,143 $ 540,459
10:40 AM $ 0.0000962
+0.08%
$ 769,143 $ 540,547
10:39 AM $ 0.0000961
+0.00%
$ 768,675 $ 540,711
10:38 AM $ 0.000096
+0.00%
$ 768,675 $ 540,711
10:37 AM $ 0.000096
+0.00%
$ 768,675 $ 540,567
10:36 AM $ 0.0000962
+0.00%
$ 768,675 $ 540,567
10:35 AM $ 0.0000961
+0.02%
$ 768,675 $ 541,196
10:34 AM $ 0.000096
+0.00%
$ 768,339 $ 541,196
10:33 AM $ 0.0000959
+0.00%
$ 768,339 $ 541,560
10:32 AM $ 0.0000959
+0.00%
$ 768,339 $ 541,560
10:31 AM $ 0.000096
+0.00%
$ 768,339 $ 541,256
10:30 AM $ 0.000096
-0.22%
$ 768,339 $ 541,060
10:29 AM $ 0.0000962
+0.00%
$ 769,882 $ 541,147
10:28 AM $ 0.0000963
+0.00%
$ 769,882 $ 541,147
10:27 AM $ 0.0000963
+0.00%
$ 769,882 $ 540,426
10:26 AM $ 0.0000963
+0.00%
$ 769,882 $ 540,426
10:25 AM $ 0.0000963
-0.06%
$ 769,882 $ 540,342
10:24 AM $ 0.0000964
+0.00%
$ 771,151 $ 540,510
10:23 AM $ 0.0000965
+0.00%
$ 771,151 $ 540,510
10:22 AM $ 0.0000963
+0.00%
$ 771,151 $ 540,049
10:21 AM $ 0.0000965
+0.00%
$ 771,151 $ 540,049
10:20 AM $ 0.0000964
-0.08%
$ 771,151 $ 540,352
10:19 AM $ 0.0000965
+0.00%
$ 771,622 $ 540,352
10:18 AM $ 0.0000964
+0.00%
$ 771,622 $ 540,090
10:17 AM $ 0.0000964
+0.00%
$ 771,622 $ 540,090
10:16 AM $ 0.0000964
-0.02%
$ 771,622 $ 540,016
10:15 AM $ 0.0000963
+0.03%
$ 771,622 $ 539,786
10:14 AM $ 0.0000963
+0.00%
$ 770,548 $ 539,628
10:13 AM $ 0.0000964
+0.00%
$ 770,548 $ 539,628
10:12 AM $ 0.0000964
+0.00%
$ 770,548 $ 539,449
10:11 AM $ 0.0000963
+0.00%
$ 770,548 $ 539,449