Pepe Unchained Historical Data

PEPU Page 12
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.00013
+0.00%
$ 1.04 million $ 243,960
9:28 PM $ 0.00013
+0.00%
$ 1.04 million $ 243,921
9:27 PM $ 0.00013
+0.04%
$ 1.04 million $ 243,873
9:26 PM $ 0.00013
+0.00%
$ 1.04 million $ 243,873
9:25 PM $ 0.00013
+0.00%
$ 1.04 million $ 244,000
9:24 PM $ 0.00013
+0.00%
$ 1.04 million $ 243,996
9:23 PM $ 0.00013
+0.00%
$ 1.04 million $ 243,996
9:22 PM $ 0.00013
-0.28%
$ 1.04 million $ 243,984
9:21 PM $ 0.000131
+0.00%
$ 1.04 million $ 243,984
9:20 PM $ 0.000131
+0.00%
$ 1.04 million $ 243,979
9:19 PM $ 0.000131
+0.02%
$ 1.04 million $ 243,972
9:18 PM $ 0.000131
+0.00%
$ 1.04 million $ 243,972
9:17 PM $ 0.000131
+0.07%
$ 1.04 million $ 243,986
9:16 PM $ 0.000131
+0.00%
$ 1.04 million $ 244,181
9:15 PM $ 0.000131
+0.00%
$ 1.04 million $ 244,181
9:14 PM $ 0.000131
+0.00%
$ 1.05 million $ 244,179
9:13 PM $ 0.000131
+0.00%
$ 1.05 million $ 244,179
9:12 PM $ 0.000131
-0.14%
$ 1.05 million $ 244,057
9:11 PM $ 0.000131
+0.00%
$ 1.05 million $ 244,057
9:10 PM $ 0.000131
+0.00%
$ 1.05 million $ 244,072
9:09 PM $ 0.000131
+0.00%
$ 1.05 million $ 243,994
9:08 PM $ 0.000131
+0.00%
$ 1.05 million $ 243,994
9:07 PM $ 0.000131
+0.36%
$ 1.05 million $ 243,919
9:06 PM $ 0.000131
+0.00%
$ 1.05 million $ 243,919
9:05 PM $ 0.000131
+0.00%
$ 1.05 million $ 243,947
9:04 PM $ 0.000131
+0.00%
$ 1.04 million $ 243,983
9:03 PM $ 0.000131
+0.00%
$ 1.04 million $ 243,983
9:02 PM $ 0.00013
-0.28%
$ 1.04 million $ 244,023
9:01 PM $ 0.000131
+0.00%
$ 1.04 million $ 244,023
9:00 PM $ 0.000131
+0.00%
$ 1.04 million $ 243,990
8:59 PM $ 0.000131
+0.03%
$ 1.05 million $ 243,990
8:58 PM $ 0.000131
+0.00%
$ 1.05 million $ 244,040
8:57 PM $ 0.000131
+0.11%
$ 1.05 million $ 244,026
8:56 PM $ 0.00013
+0.00%
$ 1.05 million $ 244,026
8:55 PM $ 0.00013
+0.00%
$ 1.05 million $ 243,972
8:54 PM $ 0.00013
+0.00%
$ 1.04 million $ 244,035
8:53 PM $ 0.000131
+0.00%
$ 1.04 million $ 244,035
8:52 PM $ 0.000131
-0.11%
$ 1.04 million $ 243,932
8:51 PM $ 0.000131
+0.00%
$ 1.04 million $ 243,932
8:50 PM $ 0.000131
+0.00%
$ 1.04 million $ 243,962
8:49 PM $ 0.000131
+0.00%
$ 1.05 million $ 243,962
8:48 PM $ 0.00013
+0.00%
$ 1.05 million $ 243,903
8:47 PM $ 0.00013
+0.21%
$ 1.05 million $ 243,925
8:46 PM $ 0.00013
+0.00%
$ 1.05 million $ 243,882
8:45 PM $ 0.00013
+0.00%
$ 1.05 million $ 243,882
8:44 PM $ 0.00013
+0.00%
$ 1.04 million $ 243,932
8:43 PM $ 0.00013
+0.00%
$ 1.04 million $ 243,932
8:42 PM $ 0.00013
-0.18%
$ 1.04 million $ 243,975
8:41 PM $ 0.00013
+0.00%
$ 1.04 million $ 243,847
8:40 PM $ 0.00013
+0.00%
$ 1.04 million $ 243,817