Pepe Unchained Historical Data

PEPU Page 13
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0000967
+0.00%
$ 773,388 $ 540,689
11:28 AM $ 0.0000968
+0.00%
$ 773,388 $ 541,514
11:27 AM $ 0.0000968
+0.00%
$ 773,388 $ 541,114
11:26 AM $ 0.0000968
+0.00%
$ 773,388 $ 541,114
11:25 AM $ 0.0000968
+0.00%
$ 773,388 $ 541,435
11:24 AM $ 0.0000968
+0.00%
$ 774,092 $ 541,435
11:23 AM $ 0.0000968
+0.00%
$ 774,092 $ 541,753
11:22 AM $ 0.0000968
+0.00%
$ 774,092 $ 541,753
11:21 AM $ 0.0000968
+0.00%
$ 774,092 $ 541,752
11:20 AM $ 0.0000968
+0.02%
$ 774,092 $ 541,743
11:19 AM $ 0.0000967
-0.03%
$ 773,873 $ 541,743
11:18 AM $ 0.0000968
+0.00%
$ 773,873 $ 541,751
11:17 AM $ 0.0000967
+0.00%
$ 773,873 $ 541,462
11:16 AM $ 0.0000968
+0.00%
$ 773,873 $ 541,462
11:15 AM $ 0.0000968
+0.00%
$ 773,873 $ 541,042
11:14 AM $ 0.0000968
+0.00%
$ 774,571 $ 541,042
11:13 AM $ 0.0000968
+0.00%
$ 774,571 $ 541,060
11:12 AM $ 0.0000967
+0.00%
$ 774,571 $ 540,897
11:11 AM $ 0.0000967
+0.00%
$ 774,571 $ 540,897
11:10 AM $ 0.0000968
+0.13%
$ 774,571 $ 541,080
11:09 AM $ 0.0000967
+0.00%
$ 773,483 $ 541,080
11:08 AM $ 0.0000966
+0.00%
$ 773,483 $ 541,164
11:07 AM $ 0.0000968
+0.00%
$ 773,483 $ 541,164
11:06 AM $ 0.0000967
+0.00%
$ 773,483 $ 540,808
11:05 AM $ 0.0000967
-0.02%
$ 773,483 $ 540,724
11:04 AM $ 0.0000967
+0.00%
$ 773,955 $ 540,724
11:03 AM $ 0.0000965
+0.00%
$ 773,955 $ 540,692
11:02 AM $ 0.0000965
+0.00%
$ 773,955 $ 540,183
11:01 AM $ 0.0000966
+0.00%
$ 773,955 $ 540,183
11:00 AM $ 0.0000967
+0.13%
$ 773,955 $ 541,081
10:59 AM $ 0.0000966
+0.00%
$ 772,513 $ 541,081
10:58 AM $ 0.0000965
+0.00%
$ 772,513 $ 541,151
10:57 AM $ 0.0000965
+0.00%
$ 772,513 $ 540,738
10:56 AM $ 0.0000964
+0.00%
$ 772,513 $ 540,738
10:55 AM $ 0.0000963
+0.05%
$ 772,513 $ 540,613
10:54 AM $ 0.0000963
+0.00%
$ 770,400 $ 540,381
10:53 AM $ 0.0000962
+0.00%
$ 770,400 $ 540,381
10:52 AM $ 0.0000961
+0.00%
$ 770,400 $ 540,478
10:51 AM $ 0.0000962
+0.00%
$ 770,400 $ 540,478
10:50 AM $ 0.0000964
+0.16%
$ 770,400 $ 540,596
10:49 AM $ 0.0000962
+0.00%
$ 769,553 $ 540,596
10:48 AM $ 0.0000962
+0.00%
$ 769,553 $ 540,400
10:47 AM $ 0.0000963
+0.00%
$ 769,553 $ 540,574
10:46 AM $ 0.0000962
+0.00%
$ 769,553 $ 540,574
10:45 AM $ 0.0000961
+0.00%
$ 769,553 $ 540,801
10:44 AM $ 0.0000961
+0.00%
$ 769,143 $ 540,801
10:43 AM $ 0.0000962
+0.00%
$ 769,143 $ 540,797
10:42 AM $ 0.0000962
+0.00%
$ 769,143 $ 540,797
10:41 AM $ 0.0000962
+0.00%
$ 769,143 $ 540,459
10:40 AM $ 0.0000962
+0.08%
$ 769,143 $ 540,547